웨이브 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 111,873,964$ | 7,364,804$ | 1.12$ | N/A |
| 2025-04-03 | 110,635,412$ | 10,494,164$ | 1.11$ | 1.12$ |
| 2025-04-02 | 119,838,025$ | 10,081,890$ | 1.20$ | 1.11$ |
| 2025-04-01 | 118,493,213$ | 8,282,961$ | 1.19$ | 1.20$ |
| 2025-03-31 | 123,055,266$ | 5,676,657$ | 1.23$ | 1.19$ |
| 2025-03-30 | 125,335,007$ | 6,397,329$ | 1.25$ | 1.23$ |
| 2025-03-29 | 131,633,872$ | 11,114,118$ | 1.32$ | 1.25$ |
| 2025-03-28 | 140,081,534$ | 11,170,239$ | 1.40$ | 1.32$ |
| 2025-03-27 | 140,558,830$ | 13,839,081$ | 1.41$ | 1.40$ |
| 2025-03-26 | 142,447,543$ | 8,375,471$ | 1.43$ | 1.41$ |
| 2025-03-25 | 142,050,506$ | 16,639,512$ | 1.42$ | 1.43$ |
| 2025-03-24 | 139,705,879$ | 19,365,897$ | 1.40$ | 1.42$ |
| 2025-03-23 | 140,040,649$ | 8,763,356$ | 1.40$ | 1.40$ |
| 2025-03-22 | 139,870,575$ | 13,907,787$ | 1.39$ | 1.40$ |
| 2025-03-21 | 142,337,172$ | 20,396,574$ | 1.42$ | 1.39$ |
| 2025-03-20 | 146,030,299$ | 28,620,665$ | 1.46$ | 1.42$ |
| 2025-03-19 | 145,930,949$ | 62,919,893$ | 1.46$ | 1.46$ |
| 2025-03-18 | 144,445,111$ | 10,818,903$ | 1.44$ | 1.46$ |
| 2025-03-17 | 138,031,845$ | 9,045,674$ | 1.38$ | 1.44$ |
| 2025-03-16 | 144,804,481$ | 10,533,715$ | 1.45$ | 1.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
