엘프 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 184,381,978$ | 25,030,922$ | 0.249028$ | N/A |
| 2025-04-03 | 182,284,366$ | 42,446,979$ | 0.247038$ | 0.249028$ |
| 2025-04-02 | 169,562,346$ | 13,255,735$ | 0.229230$ | 0.247038$ |
| 2025-04-01 | 169,557,560$ | 14,300,324$ | 0.229486$ | 0.229230$ |
| 2025-03-31 | 169,592,475$ | 11,991,349$ | 0.229434$ | 0.229486$ |
| 2025-03-30 | 169,968,734$ | 12,858,019$ | 0.229846$ | 0.229434$ |
| 2025-03-29 | 173,843,835$ | 13,450,666$ | 0.235092$ | 0.229846$ |
| 2025-03-28 | 189,227,547$ | 12,513,599$ | 0.255877$ | 0.235092$ |
| 2025-03-27 | 188,904,500$ | 15,262,882$ | 0.255465$ | 0.255877$ |
| 2025-03-26 | 190,846,335$ | 16,521,023$ | 0.258149$ | 0.255465$ |
| 2025-03-25 | 184,230,786$ | 16,580,612$ | 0.249150$ | 0.258149$ |
| 2025-03-24 | 178,080,059$ | 12,523,614$ | 0.241181$ | 0.249150$ |
| 2025-03-23 | 182,877,210$ | 12,100,643$ | 0.247368$ | 0.241181$ |
| 2025-03-22 | 181,291,949$ | 14,911,791$ | 0.245256$ | 0.247368$ |
| 2025-03-21 | 185,381,974$ | 17,941,058$ | 0.250735$ | 0.245256$ |
| 2025-03-20 | 182,207,634$ | 15,957,625$ | 0.246553$ | 0.250735$ |
| 2025-03-19 | 177,246,738$ | 15,001,907$ | 0.239730$ | 0.246553$ |
| 2025-03-18 | 182,605,759$ | 10,913,457$ | 0.247264$ | 0.239730$ |
| 2025-03-17 | 183,650,414$ | 8,334,416$ | 0.248460$ | 0.247264$ |
| 2025-03-16 | 187,785,613$ | 10,887,740$ | 0.253952$ | 0.248460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
