에이온 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 535,314$ | 0.00381575$ | 0.00098023$ | N/A |
| 2025-04-02 | 535,094$ | 76.19$ | 0.00097919$ | 0.00098023$ |
| 2025-04-01 | 560,944$ | 1.61$ | 0.00102718$ | 0.00097919$ |
| 2025-03-31 | 566,737$ | 1.62$ | 0.00103330$ | 0.00102718$ |
| 2025-03-30 | 567,897$ | 30.79$ | 0.00104018$ | 0.00103330$ |
| 2025-03-29 | 545,382$ | 12.87$ | 0.00099959$ | 0.00104018$ |
| 2025-03-28 | 551,261$ | 229.76$ | 0.00100955$ | 0.00099959$ |
| 2025-03-27 | 551,261$ | 229.76$ | 0.00100955$ | 0.00100955$ |
| 2025-03-26 | 589,391$ | 28.91$ | 0.00107972$ | 0.00100955$ |
| 2025-03-25 | 589,391$ | 28.91$ | 0.00107972$ | 0.00107972$ |
| 2025-03-21 | 554,934$ | 38.86$ | 0.00101615$ | 0.00107972$ |
| 2025-03-20 | 561,472$ | 80.46$ | 0.00102852$ | 0.00101615$ |
| 2025-03-19 | 589,322$ | 15.62$ | 0.00108028$ | 0.00102852$ |
| 2025-03-18 | 567,511$ | 88.21$ | 0.00103996$ | 0.00108028$ |
| 2025-03-17 | 567,511$ | 88.21$ | 0.00103996$ | 0.00103996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
