에이다 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 23,094,651,714$ | 907,260,521$ | 0.641681$ | N/A |
| 2025-04-02 | 24,400,059,995$ | 685,084,959$ | 0.678292$ | 0.641681$ |
| 2025-04-01 | 23,755,197,131$ | 739,596,440$ | 0.661138$ | 0.678292$ |
| 2025-03-31 | 23,726,226,141$ | 478,487,682$ | 0.660115$ | 0.661138$ |
| 2025-03-30 | 24,251,446,924$ | 621,436,559$ | 0.674056$ | 0.660115$ |
| 2025-03-29 | 25,351,181,722$ | 774,769,179$ | 0.705450$ | 0.674056$ |
| 2025-03-28 | 26,553,112,213$ | 561,347,037$ | 0.738131$ | 0.705450$ |
| 2025-03-27 | 26,183,821,517$ | 908,223,545$ | 0.728010$ | 0.738131$ |
| 2025-03-26 | 26,800,843,570$ | 1,057,345,092$ | 0.745621$ | 0.728010$ |
| 2025-03-25 | 26,243,814,223$ | 911,524,425$ | 0.729961$ | 0.745621$ |
| 2025-03-24 | 25,514,716,935$ | 559,800,880$ | 0.708590$ | 0.729961$ |
| 2025-03-23 | 25,197,460,838$ | 431,734,885$ | 0.700489$ | 0.708590$ |
| 2025-03-22 | 25,345,171,165$ | 611,407,466$ | 0.704225$ | 0.700489$ |
| 2025-03-21 | 25,805,383,367$ | 892,747,061$ | 0.717782$ | 0.704225$ |
| 2025-03-20 | 26,801,201,327$ | 1,064,981,080$ | 0.745468$ | 0.717782$ |
| 2025-03-19 | 25,280,080,924$ | 668,445,030$ | 0.702833$ | 0.745468$ |
| 2025-03-18 | 25,825,294,461$ | 712,181,990$ | 0.718248$ | 0.702833$ |
| 2025-03-17 | 25,402,420,362$ | 751,357,270$ | 0.706323$ | 0.718248$ |
| 2025-03-16 | 26,899,724,203$ | 662,909,256$ | 0.747793$ | 0.706323$ |
| 2025-03-15 | 26,569,396,966$ | 1,018,976,978$ | 0.738653$ | 0.747793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
