에어스왑 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,382,106$ | 508,146$ | 0.02122598$ | N/A |
| 2025-04-03 | 4,550,361$ | 344,275$ | 0.02192167$ | 0.02122598$ |
| 2025-04-02 | 5,262,928$ | 320,749$ | 0.02534640$ | 0.02192167$ |
| 2025-04-01 | 5,479,207$ | 306,385$ | 0.02638422$ | 0.02534640$ |
| 2025-03-31 | 5,458,949$ | 219,558$ | 0.02599189$ | 0.02638422$ |
| 2025-03-30 | 5,336,131$ | 586,283$ | 0.02568850$ | 0.02599189$ |
| 2025-03-29 | 5,471,099$ | 217,627$ | 0.02623732$ | 0.02568850$ |
| 2025-03-28 | 5,890,651$ | 3,332,730$ | 0.02836890$ | 0.02623732$ |
| 2025-03-27 | 6,129,291$ | 2,607,261$ | 0.02950320$ | 0.02836890$ |
| 2025-03-26 | 6,533,767$ | 3,656,253$ | 0.03145556$ | 0.02950320$ |
| 2025-03-25 | 6,695,241$ | 4,924,328$ | 0.03224496$ | 0.03145556$ |
| 2025-03-24 | 6,667,794$ | 11,200,929$ | 0.03209961$ | 0.03224496$ |
| 2025-03-23 | 6,564,726$ | 4,673,556$ | 0.03163861$ | 0.03209961$ |
| 2025-03-22 | 7,344,586$ | 8,420,653$ | 0.03537377$ | 0.03163861$ |
| 2025-03-21 | 9,502,678$ | 2,642,289$ | 0.04576380$ | 0.03537377$ |
| 2025-03-20 | 9,813,568$ | 2,795,960$ | 0.04733608$ | 0.04576380$ |
| 2025-03-19 | 9,688,201$ | 2,869,214$ | 0.04672362$ | 0.04733608$ |
| 2025-03-18 | 9,802,509$ | 2,934,481$ | 0.04723137$ | 0.04672362$ |
| 2025-03-17 | 8,932,124$ | 2,958,904$ | 0.04299299$ | 0.04723137$ |
| 2025-03-16 | 9,845,999$ | 2,433,402$ | 0.04740821$ | 0.04299299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
