에브리피디아 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 81,886,432$ | 6,342,693$ | 0.00384480$ | N/A |
| 2025-04-03 | 81,191,846$ | 7,281,150$ | 0.00382528$ | 0.00384480$ |
| 2025-04-02 | 86,570,059$ | 5,558,269$ | 0.00407456$ | 0.00382528$ |
| 2025-04-01 | 85,801,300$ | 11,815,909$ | 0.00404107$ | 0.00407456$ |
| 2025-03-31 | 85,325,140$ | 5,297,894$ | 0.00409278$ | 0.00404107$ |
| 2025-03-30 | 86,520,394$ | 4,500,193$ | 0.00414163$ | 0.00409278$ |
| 2025-03-29 | 89,110,678$ | 6,176,998$ | 0.00426691$ | 0.00414163$ |
| 2025-03-28 | 94,814,968$ | 6,458,958$ | 0.00453646$ | 0.00426691$ |
| 2025-03-27 | 94,544,749$ | 6,284,155$ | 0.00452780$ | 0.00453646$ |
| 2025-03-26 | 96,536,525$ | 5,657,379$ | 0.00462193$ | 0.00452780$ |
| 2025-03-25 | 96,743,475$ | 11,845,828$ | 0.00462978$ | 0.00462193$ |
| 2025-03-24 | 95,925,677$ | 6,215,668$ | 0.00459116$ | 0.00462978$ |
| 2025-03-23 | 93,325,580$ | 4,533,320$ | 0.00446743$ | 0.00459116$ |
| 2025-03-22 | 92,396,188$ | 4,733,568$ | 0.00442261$ | 0.00446743$ |
| 2025-03-21 | 93,892,524$ | 5,020,712$ | 0.00449172$ | 0.00442261$ |
| 2025-03-20 | 96,567,519$ | 8,458,614$ | 0.00462259$ | 0.00449172$ |
| 2025-03-19 | 94,130,294$ | 5,466,116$ | 0.00450526$ | 0.00462259$ |
| 2025-03-18 | 93,556,333$ | 4,391,161$ | 0.00447693$ | 0.00450526$ |
| 2025-03-17 | 90,784,121$ | 6,549,188$ | 0.00434890$ | 0.00447693$ |
| 2025-03-16 | 93,077,008$ | 4,763,973$ | 0.00445560$ | 0.00434890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
