어비스 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 955,967$ | 29,147$ | 0.00417142$ | N/A |
| 2025-04-03 | 944,824$ | 28,957$ | 0.00412457$ | 0.00417142$ |
| 2025-04-02 | 1,003,688$ | 30,749$ | 0.00438041$ | 0.00412457$ |
| 2025-04-01 | 961,821$ | 28,762$ | 0.00419909$ | 0.00438041$ |
| 2025-03-31 | 1,080,428$ | 34,167$ | 0.00472130$ | 0.00419909$ |
| 2025-03-30 | 1,098,211$ | 30,541$ | 0.00479454$ | 0.00472130$ |
| 2025-03-29 | 1,146,578$ | 32,150$ | 0.00500569$ | 0.00479454$ |
| 2025-03-28 | 1,191,951$ | 34,103$ | 0.00525248$ | 0.00500569$ |
| 2025-03-27 | 1,073,392$ | 28,640$ | 0.00470213$ | 0.00525248$ |
| 2025-03-26 | 1,118,732$ | 30,472$ | 0.00488138$ | 0.00470213$ |
| 2025-03-25 | 1,120,609$ | 32,210$ | 0.00489234$ | 0.00488138$ |
| 2025-03-24 | 1,229,650$ | 41,880$ | 0.00535859$ | 0.00489234$ |
| 2025-03-23 | 1,183,857$ | 49,924$ | 0.00516429$ | 0.00535859$ |
| 2025-03-22 | 1,376,479$ | 75,411$ | 0.00600820$ | 0.00516429$ |
| 2025-03-21 | 1,586,347$ | 237,194$ | 0.00688135$ | 0.00600820$ |
| 2025-03-20 | 1,017,159$ | 32,148$ | 0.00444068$ | 0.00688135$ |
| 2025-03-19 | 960,244$ | 34,144$ | 0.00467198$ | 0.00444068$ |
| 2025-03-18 | 944,940$ | 29,493$ | 0.00412603$ | 0.00467198$ |
| 2025-03-17 | 933,190$ | 28,885$ | 0.00407377$ | 0.00412603$ |
| 2025-03-16 | 1,080,648$ | 33,630$ | 0.00471786$ | 0.00407377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
