애터니티 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 7,400,418$ | 291,059$ | 0.01711124$ | N/A |
| 2025-04-05 | 7,143,419$ | 523,972$ | 0.01651625$ | 0.01711124$ |
| 2025-04-04 | 7,163,262$ | 446,055$ | 0.01654749$ | 0.01651625$ |
| 2025-04-03 | 7,762,090$ | 731,695$ | 0.01795090$ | 0.01654749$ |
| 2025-04-02 | 7,719,256$ | 463,047$ | 0.01781339$ | 0.01795090$ |
| 2025-04-01 | 7,691,920$ | 449,486$ | 0.01780596$ | 0.01781339$ |
| 2025-03-31 | 7,818,242$ | 488,973$ | 0.01805651$ | 0.01780596$ |
| 2025-03-30 | 7,871,105$ | 431,765$ | 0.01824149$ | 0.01805651$ |
| 2025-03-29 | 8,299,605$ | 655,390$ | 0.01917725$ | 0.01824149$ |
| 2025-03-28 | 8,223,875$ | 555,445$ | 0.01901874$ | 0.01917725$ |
| 2025-03-27 | 8,279,259$ | 462,783$ | 0.01914361$ | 0.01901874$ |
| 2025-03-26 | 8,286,005$ | 536,334$ | 0.01916358$ | 0.01914361$ |
| 2025-03-25 | 8,313,503$ | 715,968$ | 0.01924421$ | 0.01916358$ |
| 2025-03-24 | 8,317,502$ | 339,739$ | 0.01927579$ | 0.01924421$ |
| 2025-03-23 | 8,400,030$ | 353,416$ | 0.01944535$ | 0.01927579$ |
| 2025-03-22 | 8,734,374$ | 405,193$ | 0.02003439$ | 0.01944535$ |
| 2025-03-21 | 8,417,601$ | 580,571$ | 0.01948341$ | 0.02003439$ |
| 2025-03-20 | 8,326,894$ | 703,084$ | 0.01926917$ | 0.01948341$ |
| 2025-03-19 | 8,479,342$ | 504,920$ | 0.01961071$ | 0.01926917$ |
| 2025-03-18 | 8,656,671$ | 459,592$ | 0.02002810$ | 0.01961071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
