아크 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 52,828,456$ | 2,795,367$ | 0.283450$ | N/A |
| 2025-04-03 | 52,598,245$ | 3,110,081$ | 0.282869$ | 0.283450$ |
| 2025-04-02 | 56,443,423$ | 3,374,940$ | 0.303979$ | 0.282869$ |
| 2025-04-01 | 56,358,187$ | 4,414,761$ | 0.303040$ | 0.303979$ |
| 2025-03-31 | 57,245,810$ | 3,846,450$ | 0.308237$ | 0.303040$ |
| 2025-03-30 | 57,496,122$ | 3,200,848$ | 0.309916$ | 0.308237$ |
| 2025-03-29 | 60,084,294$ | 4,216,208$ | 0.323640$ | 0.309916$ |
| 2025-03-28 | 65,623,423$ | 4,186,346$ | 0.352537$ | 0.323640$ |
| 2025-03-27 | 65,232,468$ | 4,840,126$ | 0.351356$ | 0.352537$ |
| 2025-03-26 | 66,395,562$ | 12,203,663$ | 0.357749$ | 0.351356$ |
| 2025-03-25 | 64,289,054$ | 6,384,381$ | 0.346404$ | 0.357749$ |
| 2025-03-24 | 62,875,559$ | 3,808,956$ | 0.339027$ | 0.346404$ |
| 2025-03-23 | 64,418,618$ | 20,379,881$ | 0.346859$ | 0.339027$ |
| 2025-03-22 | 62,340,282$ | 9,198,285$ | 0.335413$ | 0.346859$ |
| 2025-03-21 | 65,719,891$ | 5,303,509$ | 0.353686$ | 0.335413$ |
| 2025-03-20 | 67,919,910$ | 29,174,513$ | 0.365885$ | 0.353686$ |
| 2025-03-19 | 64,735,016$ | 13,872,553$ | 0.349261$ | 0.365885$ |
| 2025-03-18 | 64,424,434$ | 5,102,035$ | 0.346865$ | 0.349261$ |
| 2025-03-17 | 60,411,979$ | 4,074,541$ | 0.325285$ | 0.346865$ |
| 2025-03-16 | 63,760,800$ | 4,627,189$ | 0.343548$ | 0.325285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
