아이젝 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 80,670,955$ | 8,412,279$ | 1.11$ | N/A |
| 2025-04-03 | 79,177,146$ | 9,256,041$ | 1.095$ | 1.11$ |
| 2025-04-02 | 86,894,944$ | 6,620,661$ | 1.20$ | 1.095$ |
| 2025-04-01 | 86,821,474$ | 5,849,549$ | 1.20$ | 1.20$ |
| 2025-03-31 | 87,791,305$ | 5,670,779$ | 1.21$ | 1.20$ |
| 2025-03-30 | 88,406,304$ | 6,406,922$ | 1.22$ | 1.21$ |
| 2025-03-29 | 91,757,745$ | 8,294,113$ | 1.27$ | 1.22$ |
| 2025-03-28 | 99,863,683$ | 7,029,760$ | 1.38$ | 1.27$ |
| 2025-03-27 | 101,237,898$ | 8,982,243$ | 1.40$ | 1.38$ |
| 2025-03-26 | 102,773,646$ | 9,706,285$ | 1.42$ | 1.40$ |
| 2025-03-25 | 101,870,403$ | 12,752,262$ | 1.41$ | 1.42$ |
| 2025-03-24 | 98,191,154$ | 9,961,432$ | 1.36$ | 1.41$ |
| 2025-03-23 | 97,781,788$ | 8,877,887$ | 1.35$ | 1.36$ |
| 2025-03-22 | 95,901,986$ | 9,723,942$ | 1.32$ | 1.35$ |
| 2025-03-21 | 95,366,292$ | 7,591,582$ | 1.32$ | 1.32$ |
| 2025-03-20 | 100,759,813$ | 12,123,355$ | 1.39$ | 1.32$ |
| 2025-03-19 | 92,710,294$ | 21,137,155$ | 1.28$ | 1.39$ |
| 2025-03-18 | 98,593,911$ | 28,440,013$ | 1.36$ | 1.28$ |
| 2025-03-17 | 90,096,682$ | 10,387,615$ | 1.24$ | 1.36$ |
| 2025-03-16 | 91,820,051$ | 7,208,156$ | 1.27$ | 1.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
