아이오텍스 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 176,028,051$ | 12,733,939$ | 0.01861173$ | N/A |
| 2025-04-03 | 168,167,274$ | 15,800,741$ | 0.01782061$ | 0.01861173$ |
| 2025-04-02 | 179,811,903$ | 17,780,695$ | 0.01906607$ | 0.01782061$ |
| 2025-04-01 | 164,582,354$ | 7,946,412$ | 0.01744884$ | 0.01906607$ |
| 2025-03-31 | 164,349,386$ | 10,024,209$ | 0.01742465$ | 0.01744884$ |
| 2025-03-30 | 162,003,075$ | 12,178,879$ | 0.01715958$ | 0.01742465$ |
| 2025-03-29 | 165,440,873$ | 11,750,920$ | 0.01752409$ | 0.01715958$ |
| 2025-03-28 | 179,755,179$ | 8,435,521$ | 0.01900713$ | 0.01752409$ |
| 2025-03-27 | 174,628,482$ | 9,172,785$ | 0.01849809$ | 0.01900713$ |
| 2025-03-26 | 174,129,752$ | 9,334,454$ | 0.01845347$ | 0.01849809$ |
| 2025-03-25 | 170,718,628$ | 10,147,599$ | 0.01815632$ | 0.01845347$ |
| 2025-03-24 | 165,029,538$ | 6,399,648$ | 0.01746732$ | 0.01815632$ |
| 2025-03-23 | 162,070,152$ | 5,932,552$ | 0.01716647$ | 0.01746732$ |
| 2025-03-22 | 160,607,045$ | 7,528,044$ | 0.01700510$ | 0.01716647$ |
| 2025-03-21 | 163,770,934$ | 8,621,676$ | 0.01734930$ | 0.01700510$ |
| 2025-03-20 | 170,934,915$ | 10,268,924$ | 0.01810464$ | 0.01734930$ |
| 2025-03-19 | 162,331,743$ | 7,859,862$ | 0.01719152$ | 0.01810464$ |
| 2025-03-18 | 168,146,136$ | 10,529,690$ | 0.01780544$ | 0.01719152$ |
| 2025-03-17 | 157,872,782$ | 10,433,299$ | 0.01673223$ | 0.01780544$ |
| 2025-03-16 | 169,022,962$ | 9,385,943$ | 0.01790173$ | 0.01673223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
