아이오에스티 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 83,899,461$ | 11,389,544$ | 0.00365686$ | N/A |
| 2025-04-03 | 83,357,953$ | 13,008,235$ | 0.00363893$ | 0.00365686$ |
| 2025-04-02 | 89,191,492$ | 9,647,198$ | 0.00388851$ | 0.00363893$ |
| 2025-04-01 | 88,754,815$ | 13,003,529$ | 0.00387671$ | 0.00388851$ |
| 2025-03-31 | 88,021,002$ | 9,928,526$ | 0.00384334$ | 0.00387671$ |
| 2025-03-30 | 88,063,676$ | 11,766,789$ | 0.00385792$ | 0.00384334$ |
| 2025-03-29 | 93,269,155$ | 12,727,486$ | 0.00407084$ | 0.00385792$ |
| 2025-03-28 | 98,269,654$ | 12,076,372$ | 0.00429343$ | 0.00407084$ |
| 2025-03-27 | 97,990,378$ | 13,005,728$ | 0.00427817$ | 0.00429343$ |
| 2025-03-26 | 99,649,653$ | 13,129,179$ | 0.00434872$ | 0.00427817$ |
| 2025-03-25 | 98,205,439$ | 13,449,390$ | 0.00429040$ | 0.00434872$ |
| 2025-03-24 | 95,589,662$ | 12,062,420$ | 0.00417369$ | 0.00429040$ |
| 2025-03-23 | 96,411,055$ | 8,888,280$ | 0.00420782$ | 0.00417369$ |
| 2025-03-22 | 95,537,484$ | 13,720,606$ | 0.00416997$ | 0.00420782$ |
| 2025-03-21 | 98,402,302$ | 12,467,197$ | 0.00429425$ | 0.00416997$ |
| 2025-03-20 | 99,931,071$ | 17,276,722$ | 0.00436143$ | 0.00429425$ |
| 2025-03-19 | 99,900,707$ | 16,383,969$ | 0.00435957$ | 0.00436143$ |
| 2025-03-18 | 103,960,745$ | 10,360,031$ | 0.00453986$ | 0.00435957$ |
| 2025-03-17 | 104,958,546$ | 16,286,489$ | 0.00458111$ | 0.00453986$ |
| 2025-03-16 | 112,503,220$ | 40,426,644$ | 0.00490984$ | 0.00458111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
