아더 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 44,871,885$ | 3,953,809$ | 0.04506461$ | N/A |
| 2025-04-03 | 53,438,766$ | 4,578,001$ | 0.053545$ | 0.04506461$ |
| 2025-04-02 | 56,074,449$ | 4,640,424$ | 0.056184$ | 0.053545$ |
| 2025-04-01 | 56,668,150$ | 5,457,625$ | 0.056757$ | 0.056184$ |
| 2025-03-31 | 57,116,756$ | 4,936,183$ | 0.057227$ | 0.056757$ |
| 2025-03-30 | 56,642,853$ | 5,577,045$ | 0.056696$ | 0.057227$ |
| 2025-03-29 | 58,345,636$ | 6,329,591$ | 0.058461$ | 0.056696$ |
| 2025-03-28 | 63,793,727$ | 6,628,016$ | 0.063996$ | 0.058461$ |
| 2025-03-27 | 62,895,616$ | 5,735,333$ | 0.063046$ | 0.063996$ |
| 2025-03-26 | 65,072,542$ | 5,660,216$ | 0.065173$ | 0.063046$ |
| 2025-03-25 | 63,355,269$ | 7,621,418$ | 0.063461$ | 0.065173$ |
| 2025-03-24 | 61,009,003$ | 9,557,852$ | 0.061171$ | 0.063461$ |
| 2025-03-23 | 62,474,764$ | 6,501,045$ | 0.062572$ | 0.061171$ |
| 2025-03-22 | 61,660,711$ | 7,646,773$ | 0.061877$ | 0.062572$ |
| 2025-03-21 | 62,545,679$ | 7,420,650$ | 0.062840$ | 0.061877$ |
| 2025-03-20 | 64,652,762$ | 8,447,299$ | 0.064685$ | 0.062840$ |
| 2025-03-19 | 63,110,856$ | 8,786,716$ | 0.063238$ | 0.064685$ |
| 2025-03-18 | 63,107,066$ | 5,970,529$ | 0.063223$ | 0.063238$ |
| 2025-03-17 | 60,522,326$ | 6,273,353$ | 0.060613$ | 0.063223$ |
| 2025-03-16 | 62,091,106$ | 5,331,100$ | 0.062205$ | 0.060613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
