시스코인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 29,604,512$ | 7,367,454$ | 0.03673798$ | N/A |
| 2025-04-03 | 29,791,152$ | 3,597,469$ | 0.03705957$ | 0.03673798$ |
| 2025-04-02 | 33,331,502$ | 3,169,780$ | 0.04142547$ | 0.03705957$ |
| 2025-04-01 | 33,034,632$ | 4,662,845$ | 0.04107454$ | 0.04142547$ |
| 2025-03-31 | 33,025,553$ | 5,397,736$ | 0.04108550$ | 0.04107454$ |
| 2025-03-30 | 33,742,637$ | 4,046,222$ | 0.04191822$ | 0.04108550$ |
| 2025-03-29 | 36,319,014$ | 7,206,668$ | 0.04497312$ | 0.04191822$ |
| 2025-03-28 | 39,357,197$ | 3,438,659$ | 0.04889428$ | 0.04497312$ |
| 2025-03-27 | 38,630,965$ | 4,399,923$ | 0.04801808$ | 0.04889428$ |
| 2025-03-26 | 39,552,585$ | 10,255,870$ | 0.04915773$ | 0.04801808$ |
| 2025-03-25 | 40,240,525$ | 3,779,666$ | 0.050100$ | 0.04915773$ |
| 2025-03-24 | 38,974,692$ | 1,385,256$ | 0.04845384$ | 0.050100$ |
| 2025-03-23 | 39,136,500$ | 1,297,584$ | 0.04863205$ | 0.04845384$ |
| 2025-03-22 | 38,466,742$ | 1,765,865$ | 0.04779515$ | 0.04863205$ |
| 2025-03-21 | 39,238,418$ | 4,850,977$ | 0.04874862$ | 0.04779515$ |
| 2025-03-20 | 41,442,294$ | 5,020,569$ | 0.051529$ | 0.04874862$ |
| 2025-03-19 | 39,873,945$ | 5,872,735$ | 0.04953465$ | 0.051529$ |
| 2025-03-18 | 39,580,917$ | 4,801,894$ | 0.04910686$ | 0.04953465$ |
| 2025-03-17 | 38,509,981$ | 2,749,317$ | 0.04785808$ | 0.04910686$ |
| 2025-03-16 | 40,276,446$ | 2,623,245$ | 0.050049$ | 0.04785808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
