시빅 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 68,658,050$ | 8,388,962$ | 0.085527$ | N/A |
| 2025-04-03 | 68,364,524$ | 12,732,240$ | 0.085317$ | 0.085527$ |
| 2025-04-02 | 73,356,094$ | 8,599,391$ | 0.091457$ | 0.085317$ |
| 2025-04-01 | 73,101,461$ | 8,611,952$ | 0.091227$ | 0.091457$ |
| 2025-03-31 | 73,890,320$ | 13,282,838$ | 0.092152$ | 0.091227$ |
| 2025-03-30 | 73,605,289$ | 8,145,490$ | 0.091929$ | 0.092152$ |
| 2025-03-29 | 76,389,669$ | 6,858,679$ | 0.095109$ | 0.091929$ |
| 2025-03-28 | 81,385,900$ | 8,131,437$ | 0.101418$ | 0.095109$ |
| 2025-03-27 | 81,555,036$ | 9,122,124$ | 0.101731$ | 0.101418$ |
| 2025-03-26 | 81,882,399$ | 24,185,686$ | 0.102094$ | 0.101731$ |
| 2025-03-25 | 79,873,745$ | 10,728,597$ | 0.099616$ | 0.102094$ |
| 2025-03-24 | 77,036,995$ | 9,162,303$ | 0.095981$ | 0.099616$ |
| 2025-03-23 | 78,309,612$ | 7,943,038$ | 0.097746$ | 0.095981$ |
| 2025-03-22 | 78,789,651$ | 8,086,221$ | 0.098241$ | 0.097746$ |
| 2025-03-21 | 79,348,702$ | 8,606,619$ | 0.098923$ | 0.098241$ |
| 2025-03-20 | 80,532,803$ | 14,580,578$ | 0.100425$ | 0.098923$ |
| 2025-03-19 | 81,142,619$ | 54,182,379$ | 0.101207$ | 0.100425$ |
| 2025-03-18 | 77,345,738$ | 8,038,290$ | 0.096449$ | 0.101207$ |
| 2025-03-17 | 74,057,547$ | 9,263,440$ | 0.092369$ | 0.096449$ |
| 2025-03-16 | 79,807,472$ | 7,103,121$ | 0.099495$ | 0.092369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
