스트리머 데이터코인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,442,898$ | 92,073$ | 0.01496532$ | N/A |
| 2025-04-03 | 10,807,504$ | 223.40$ | 0.01550189$ | 0.01496532$ |
| 2025-04-02 | 12,466,951$ | 52,733$ | 0.01788065$ | 0.01550189$ |
| 2025-04-01 | 13,025,496$ | 149,445$ | 0.01869872$ | 0.01788065$ |
| 2025-03-31 | 11,475,841$ | 75,852$ | 0.01647083$ | 0.01869872$ |
| 2025-03-30 | 11,894,127$ | 7,782.10$ | 0.01708581$ | 0.01647083$ |
| 2025-03-29 | 12,023,802$ | 11,306.61$ | 0.01725138$ | 0.01708581$ |
| 2025-03-28 | 13,849,604$ | 60,357$ | 0.01987741$ | 0.01725138$ |
| 2025-03-27 | 13,934,144$ | 94,961$ | 0.01998722$ | 0.01987741$ |
| 2025-03-26 | 13,971,707$ | 424.53$ | 0.02005422$ | 0.01998722$ |
| 2025-03-25 | 13,856,310$ | 1,824.53$ | 0.01989598$ | 0.02005422$ |
| 2025-03-24 | 13,977,877$ | 640.89$ | 0.02007452$ | 0.01989598$ |
| 2025-03-23 | 13,628,726$ | 967.22$ | 0.01954954$ | 0.02007452$ |
| 2025-03-22 | 13,853,402$ | 154.60$ | 0.01987138$ | 0.01954954$ |
| 2025-03-21 | 13,557,762$ | 572.18$ | 0.01942737$ | 0.01987138$ |
| 2025-03-20 | 14,640,804$ | 870.71$ | 0.02100239$ | 0.01942737$ |
| 2025-03-19 | 14,040,836$ | 28.30$ | 0.02013510$ | 0.02100239$ |
| 2025-03-18 | 14,569,517$ | 47.49$ | 0.02089004$ | 0.02013510$ |
| 2025-03-17 | 13,636,040$ | 351.93$ | 0.01954679$ | 0.02089004$ |
| 2025-03-16 | 14,324,857$ | 31.74$ | 0.02054766$ | 0.01954679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
