스트라티스 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 68,552,405$ | 1,166,853$ | 0.03514045$ | N/A |
| 2025-04-03 | 69,426,932$ | 1,589,809$ | 0.03558258$ | 0.03514045$ |
| 2025-04-02 | 74,869,061$ | 1,528,426$ | 0.03841205$ | 0.03558258$ |
| 2025-04-01 | 74,151,457$ | 1,811,180$ | 0.03811209$ | 0.03841205$ |
| 2025-03-31 | 76,878,074$ | 812,063$ | 0.03947883$ | 0.03811209$ |
| 2025-03-30 | 77,140,879$ | 1,827,008$ | 0.03961454$ | 0.03947883$ |
| 2025-03-29 | 80,367,954$ | 812,291$ | 0.04090944$ | 0.03961454$ |
| 2025-03-28 | 85,573,985$ | 1,958,444$ | 0.04411228$ | 0.04090944$ |
| 2025-03-27 | 85,904,535$ | 2,561,659$ | 0.04410409$ | 0.04411228$ |
| 2025-03-26 | 86,372,051$ | 3,619,824$ | 0.04437489$ | 0.04410409$ |
| 2025-03-25 | 84,841,399$ | 2,777,746$ | 0.04367391$ | 0.04437489$ |
| 2025-03-24 | 83,057,653$ | 1,270,911$ | 0.04276295$ | 0.04367391$ |
| 2025-03-23 | 84,990,952$ | 1,449,300$ | 0.04389122$ | 0.04276295$ |
| 2025-03-22 | 83,259,217$ | 2,173,164$ | 0.04304044$ | 0.04389122$ |
| 2025-03-21 | 82,661,128$ | 4,862,890$ | 0.04420782$ | 0.04304044$ |
| 2025-03-20 | 83,001,737$ | 7,554,732$ | 0.04439557$ | 0.04420782$ |
| 2025-03-19 | 82,036,848$ | 22,070,866$ | 0.04394748$ | 0.04439557$ |
| 2025-03-18 | 79,905,904$ | 2,351,171$ | 0.04275681$ | 0.04394748$ |
| 2025-03-17 | 76,709,069$ | 637,459$ | 0.04103659$ | 0.04275681$ |
| 2025-03-16 | 79,714,186$ | 1,142,513$ | 0.04266666$ | 0.04103659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
