스톰 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 36,876,011$ | 2,842,938$ | 0.00336246$ | N/A |
| 2025-04-05 | 37,311,831$ | 16,231,591$ | 0.00339202$ | 0.00336246$ |
| 2025-04-04 | 36,076,030$ | 2,166,788$ | 0.00333021$ | 0.00339202$ |
| 2025-04-03 | 36,589,304$ | 2,202,755$ | 0.00332893$ | 0.00333021$ |
| 2025-04-02 | 37,155,481$ | 1,953,728$ | 0.00337288$ | 0.00332893$ |
| 2025-04-01 | 37,155,429$ | 4,113,948$ | 0.00337108$ | 0.00337288$ |
| 2025-03-31 | 38,023,202$ | 2,257,735$ | 0.00346433$ | 0.00337108$ |
| 2025-03-30 | 38,045,096$ | 2,402,694$ | 0.00345865$ | 0.00346433$ |
| 2025-03-29 | 38,865,702$ | 5,372,903$ | 0.00353385$ | 0.00345865$ |
| 2025-03-28 | 39,433,752$ | 450,603$ | 0.00358543$ | 0.00353385$ |
| 2025-03-27 | 39,933,755$ | 2,449,838$ | 0.00363036$ | 0.00358543$ |
| 2025-03-26 | 40,219,270$ | 2,769,347$ | 0.00365600$ | 0.00363036$ |
| 2025-03-25 | 40,137,131$ | 3,971,353$ | 0.00366008$ | 0.00365600$ |
| 2025-03-24 | 39,692,430$ | 6,291,185$ | 0.00360352$ | 0.00366008$ |
| 2025-03-23 | 40,177,191$ | 6,764,757$ | 0.00365247$ | 0.00360352$ |
| 2025-03-22 | 41,507,922$ | 43,158,922$ | 0.00377325$ | 0.00365247$ |
| 2025-03-21 | 39,780,456$ | 2,849,083$ | 0.00362192$ | 0.00377325$ |
| 2025-03-20 | 40,478,912$ | 5,214,912$ | 0.00367370$ | 0.00362192$ |
| 2025-03-19 | 40,659,302$ | 9,818,884$ | 0.00369427$ | 0.00367370$ |
| 2025-03-18 | 43,916,821$ | 35,981,015$ | 0.00399914$ | 0.00369427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
