솔트 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 467,713$ | 1,343.64$ | 0.00529904$ | N/A |
| 2025-04-03 | 480,550$ | 1,709.74$ | 0.00549360$ | 0.00529904$ |
| 2025-04-02 | 576,903$ | 2,745.46$ | 0.00658418$ | 0.00549360$ |
| 2025-04-01 | 517,229$ | 201.98$ | 0.00591260$ | 0.00658418$ |
| 2025-03-31 | 534,170$ | 437.74$ | 0.00607750$ | 0.00591260$ |
| 2025-03-30 | 516,525$ | 326.33$ | 0.00590455$ | 0.00607750$ |
| 2025-03-29 | 515,549$ | 269.43$ | 0.00589339$ | 0.00590455$ |
| 2025-03-28 | 555,960$ | 1,497.42$ | 0.00626613$ | 0.00589339$ |
| 2025-03-27 | 623,396$ | 51.44$ | 0.00712623$ | 0.00626613$ |
| 2025-03-26 | 627,198$ | 125.85$ | 0.00716969$ | 0.00712623$ |
| 2025-03-25 | 644,162$ | 825.23$ | 0.00736522$ | 0.00716969$ |
| 2025-03-24 | 664,794$ | 116.15$ | 0.00759946$ | 0.00736522$ |
| 2025-03-23 | 696,633$ | 559.21$ | 0.00796335$ | 0.00759946$ |
| 2025-03-22 | 674,721$ | 673.51$ | 0.00771294$ | 0.00796335$ |
| 2025-03-21 | 687,742$ | 2,544.61$ | 0.00785999$ | 0.00771294$ |
| 2025-03-20 | 550,753$ | 1,533.59$ | 0.00659713$ | 0.00785999$ |
| 2025-03-19 | 671,078$ | 1,506.61$ | 0.00767647$ | 0.00659713$ |
| 2025-03-18 | 706,134$ | 414.14$ | 0.00807200$ | 0.00767647$ |
| 2025-03-17 | 692,301$ | 1,405.05$ | 0.00791390$ | 0.00807200$ |
| 2025-03-16 | 690,556$ | 326.63$ | 0.00789176$ | 0.00791390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
