센티멘트네트워크 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 3,949,601$ | 187.75$ | 0.061511$ | N/A |
| 2025-04-04 | 3,857,775$ | 124.25$ | 0.060263$ | 0.061511$ |
| 2025-04-03 | 3,857,775$ | 124.25$ | 0.060263$ | 0.060263$ |
| 2025-04-02 | 4,117,526$ | 1,157.18$ | 0.064288$ | 0.060263$ |
| 2025-04-01 | 3,934,991$ | 98.13$ | 0.061453$ | 0.064288$ |
| 2025-03-31 | 3,910,323$ | 1.37$ | 0.060991$ | 0.061453$ |
| 2025-03-30 | 4,081,594$ | 511.99$ | 0.063727$ | 0.060991$ |
| 2025-03-29 | 4,088,722$ | 513.02$ | 0.063856$ | 0.063727$ |
| 2025-03-28 | 4,319,659$ | 10.18$ | 0.067441$ | 0.063856$ |
| 2025-03-27 | 4,319,659$ | 10.18$ | 0.067441$ | 0.067441$ |
| 2025-03-25 | 4,488,212$ | 71.51$ | 0.070022$ | 0.067441$ |
| 2025-03-24 | 4,319,836$ | 13.53$ | 0.067662$ | 0.070022$ |
| 2025-03-23 | 4,263,589$ | 24.97$ | 0.066599$ | 0.067662$ |
| 2025-03-22 | 4,263,589$ | 24.97$ | 0.066599$ | 0.066599$ |
| 2025-03-21 | 4,253,309$ | 6.93$ | 0.066323$ | 0.066599$ |
| 2025-03-20 | 4,253,309$ | 6.93$ | 0.066323$ | 0.066323$ |
| 2025-03-18 | 4,122,503$ | 11.22$ | 0.064088$ | 0.066323$ |
| 2025-03-17 | 4,122,503$ | 11.22$ | 0.064088$ | 0.064088$ |
| 2025-03-15 | 4,112,559$ | 101.86$ | 0.064211$ | 0.064088$ |
| 2025-03-14 | 4,039,663$ | 100.05$ | 0.063072$ | 0.064211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
