센티넬 프로토콜 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 21,663,561$ | 807,525$ | 0.04284388$ | N/A |
| 2025-04-03 | 21,483,212$ | 1,637,057$ | 0.04247567$ | 0.04284388$ |
| 2025-04-02 | 23,151,308$ | 3,280,990$ | 0.04575407$ | 0.04247567$ |
| 2025-04-01 | 23,849,207$ | 29,922,804$ | 0.04718728$ | 0.04575407$ |
| 2025-03-31 | 23,411,350$ | 193,966$ | 0.04628274$ | 0.04718728$ |
| 2025-03-30 | 23,558,098$ | 549,373$ | 0.04657285$ | 0.04628274$ |
| 2025-03-29 | 24,072,331$ | 657,767$ | 0.04785017$ | 0.04657285$ |
| 2025-03-28 | 25,091,832$ | 622,809$ | 0.04959470$ | 0.04785017$ |
| 2025-03-27 | 25,000,311$ | 834,963$ | 0.04942838$ | 0.04959470$ |
| 2025-03-26 | 25,245,749$ | 779,091$ | 0.050044$ | 0.04942838$ |
| 2025-03-25 | 25,244,918$ | 6,118,382$ | 0.050069$ | 0.050044$ |
| 2025-03-24 | 24,895,819$ | 1,295,442$ | 0.04889002$ | 0.050069$ |
| 2025-03-23 | 24,902,364$ | 613,239$ | 0.04906597$ | 0.04889002$ |
| 2025-03-22 | 24,573,584$ | 922,428$ | 0.04846924$ | 0.04906597$ |
| 2025-03-21 | 25,163,625$ | 1,577,891$ | 0.04975833$ | 0.04846924$ |
| 2025-03-20 | 26,003,531$ | 20,452,825$ | 0.051385$ | 0.04975833$ |
| 2025-03-19 | 25,862,595$ | 21,397,680$ | 0.051131$ | 0.051385$ |
| 2025-03-18 | 25,141,790$ | 465,989$ | 0.04972635$ | 0.051131$ |
| 2025-03-17 | 24,825,932$ | 1,552,249$ | 0.04924491$ | 0.04972635$ |
| 2025-03-16 | 25,019,572$ | 466,279$ | 0.04923775$ | 0.04924491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
