비트코인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,637,358,764,747$ | 46,332,905,658$ | 82,526$ | N/A |
| 2025-04-02 | 1,690,602,036,035$ | 29,172,899,852$ | 85,238$ | 82,526$ |
| 2025-04-01 | 1,635,076,581,047$ | 30,326,148,750$ | 82,514$ | 85,238$ |
| 2025-03-31 | 1,633,996,304,187$ | 13,428,975,108$ | 82,356$ | 82,514$ |
| 2025-03-30 | 1,640,665,503,855$ | 16,837,439,420$ | 82,679$ | 82,356$ |
| 2025-03-29 | 1,673,182,800,974$ | 31,674,486,232$ | 84,359$ | 82,679$ |
| 2025-03-28 | 1,729,729,987,159$ | 24,620,445,368$ | 87,227$ | 84,359$ |
| 2025-03-27 | 1,724,854,479,046$ | 25,522,877,559$ | 86,961$ | 87,227$ |
| 2025-03-26 | 1,735,368,473,904$ | 30,351,832,943$ | 87,521$ | 86,961$ |
| 2025-03-25 | 1,732,715,331,970$ | 27,270,889,835$ | 87,328$ | 87,521$ |
| 2025-03-24 | 1,702,009,594,329$ | 12,617,587,531$ | 85,788$ | 87,328$ |
| 2025-03-23 | 1,662,574,363,664$ | 7,771,134,682$ | 83,793$ | 85,788$ |
| 2025-03-22 | 1,666,749,159,154$ | 18,091,004,976$ | 84,010$ | 83,793$ |
| 2025-03-21 | 1,672,550,706,503$ | 27,579,127,651$ | 84,271$ | 84,010$ |
| 2025-03-20 | 1,721,565,138,141$ | 33,871,216,993$ | 86,815$ | 84,271$ |
| 2025-03-19 | 1,642,578,274,106$ | 24,557,570,269$ | 82,780$ | 86,815$ |
| 2025-03-18 | 1,667,799,227,887$ | 19,659,366,247$ | 84,075$ | 82,780$ |
| 2025-03-17 | 1,638,672,153,484$ | 21,638,031,633$ | 82,611$ | 84,075$ |
| 2025-03-16 | 1,674,173,293,916$ | 10,761,796,127$ | 84,392$ | 82,611$ |
| 2025-03-15 | 1,665,725,559,906$ | 28,571,483,950$ | 83,972$ | 84,392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
