비트코인다이아몬드 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,334,720$ | 10,108.72$ | 0.03365310$ | N/A |
| 2025-04-03 | 7,126,766$ | 6,537.24$ | 0.03789677$ | 0.03365310$ |
| 2025-04-02 | 7,579,783$ | 3,294.95$ | 0.04046898$ | 0.03789677$ |
| 2025-04-01 | 8,435,916$ | 2,911.43$ | 0.04482061$ | 0.04046898$ |
| 2025-03-31 | 7,833,503$ | 3,736.27$ | 0.04164780$ | 0.04482061$ |
| 2025-03-30 | 8,304,083$ | 3,067.41$ | 0.04411938$ | 0.04164780$ |
| 2025-03-29 | 8,447,137$ | 3,451.32$ | 0.04488656$ | 0.04411938$ |
| 2025-03-28 | 8,541,062$ | 2,331.39$ | 0.04539403$ | 0.04488656$ |
| 2025-03-27 | 8,252,776$ | 11,876.69$ | 0.04336846$ | 0.04539403$ |
| 2025-03-26 | 9,344,224$ | 11,857.03$ | 0.04966220$ | 0.04336846$ |
| 2025-03-25 | 9,064,870$ | 13,915.95$ | 0.04818339$ | 0.04966220$ |
| 2025-03-24 | 9,470,201$ | 16,331.65$ | 0.050316$ | 0.04818339$ |
| 2025-03-23 | 10,967,649$ | 10,493.35$ | 0.058290$ | 0.050316$ |
| 2025-03-22 | 10,116,490$ | 19,141.99$ | 0.053766$ | 0.058290$ |
| 2025-03-21 | 11,004,483$ | 37,763$ | 0.058477$ | 0.053766$ |
| 2025-03-20 | 9,776,788$ | 33,302$ | 0.051919$ | 0.058477$ |
| 2025-03-19 | 8,642,360$ | 21,012$ | 0.04593167$ | 0.051919$ |
| 2025-03-18 | 9,842,140$ | 19,714.46$ | 0.052329$ | 0.04593167$ |
| 2025-03-17 | 8,860,408$ | 15,392.55$ | 0.04708454$ | 0.052329$ |
| 2025-03-16 | 8,682,016$ | 4,985.30$ | 0.04613241$ | 0.04708454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
