비트코어 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,353,340$ | 38.09$ | 0.068726$ | N/A |
| 2025-04-03 | 1,464,769$ | 107.91$ | 0.075825$ | 0.068726$ |
| 2025-04-02 | 1,309,694$ | 187.00$ | 0.066345$ | 0.075825$ |
| 2025-04-01 | 1,236,739$ | 4.60$ | 0.062739$ | 0.066345$ |
| 2025-03-31 | 1,242,407$ | 24.54$ | 0.062939$ | 0.062739$ |
| 2025-03-30 | 1,239,192$ | 101.14$ | 0.062876$ | 0.062939$ |
| 2025-03-29 | 1,280,121$ | 41.05$ | 0.064956$ | 0.062876$ |
| 2025-03-28 | 1,314,490$ | 0.055707$ | 0.066556$ | 0.064956$ |
| 2025-03-27 | 1,306,606$ | 40.87$ | 0.066197$ | 0.066556$ |
| 2025-03-26 | 1,309,492$ | 15.04$ | 0.066345$ | 0.066197$ |
| 2025-03-25 | 1,309,346$ | 242.57$ | 0.066339$ | 0.066345$ |
| 2025-03-24 | 1,386,891$ | 85.51$ | 0.070364$ | 0.066339$ |
| 2025-03-23 | 1,177,397$ | 206.04$ | 0.059657$ | 0.070364$ |
| 2025-03-22 | 1,302,169$ | 30.88$ | 0.065981$ | 0.059657$ |
| 2025-03-21 | 1,296,706$ | 30.76$ | 0.065704$ | 0.065981$ |
| 2025-03-20 | 1,353,734$ | 33.91$ | 0.068595$ | 0.065704$ |
| 2025-03-19 | 1,288,129$ | 28.77$ | 0.065327$ | 0.068595$ |
| 2025-03-18 | 1,311,356$ | 9.67$ | 0.066468$ | 0.065327$ |
| 2025-03-17 | 1,264,466$ | 37.83$ | 0.064076$ | 0.066468$ |
| 2025-03-16 | 1,315,310$ | 175.30$ | 0.066655$ | 0.064076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
