블록브이 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 81,678,275$ | 58,259$ | 0.02240105$ | N/A |
| 2025-04-03 | 84,394,479$ | 100,748$ | 0.02276287$ | 0.02240105$ |
| 2025-04-02 | 81,788,412$ | 92,558$ | 0.02241897$ | 0.02276287$ |
| 2025-04-01 | 83,062,867$ | 73,805$ | 0.02279731$ | 0.02241897$ |
| 2025-03-31 | 81,176,254$ | 40,159$ | 0.02226571$ | 0.02279731$ |
| 2025-03-30 | 82,698,055$ | 58,523$ | 0.02270255$ | 0.02226571$ |
| 2025-03-29 | 85,975,882$ | 129,597$ | 0.02357912$ | 0.02270255$ |
| 2025-03-28 | 93,311,727$ | 45,288$ | 0.02558393$ | 0.02357912$ |
| 2025-03-27 | 94,487,247$ | 47,813$ | 0.02592166$ | 0.02558393$ |
| 2025-03-26 | 97,451,361$ | 97,566$ | 0.02672544$ | 0.02592166$ |
| 2025-03-25 | 98,669,345$ | 82,067$ | 0.02696818$ | 0.02672544$ |
| 2025-03-24 | 96,145,677$ | 29,461$ | 0.02650924$ | 0.02696818$ |
| 2025-03-23 | 97,215,615$ | 50,938$ | 0.02658837$ | 0.02650924$ |
| 2025-03-22 | 98,690,885$ | 57,538$ | 0.02704732$ | 0.02658837$ |
| 2025-03-21 | 98,159,216$ | 107,323$ | 0.02689778$ | 0.02704732$ |
| 2025-03-20 | 103,016,363$ | 84,688$ | 0.02825278$ | 0.02689778$ |
| 2025-03-19 | 100,983,362$ | 240,155$ | 0.02769666$ | 0.02825278$ |
| 2025-03-18 | 97,450,638$ | 59,098$ | 0.02672520$ | 0.02769666$ |
| 2025-03-17 | 93,590,136$ | 58,185$ | 0.02566569$ | 0.02672520$ |
| 2025-03-16 | 98,177,540$ | 60,667$ | 0.02692060$ | 0.02566569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
