블랙코인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,069,382$ | 14.51$ | 0.04853767$ | N/A |
| 2025-04-03 | 3,083,843$ | 249.05$ | 0.04866672$ | 0.04853767$ |
| 2025-04-02 | 3,170,755$ | 111.51$ | 0.04998463$ | 0.04866672$ |
| 2025-04-01 | 3,081,411$ | 1,680.18$ | 0.04863047$ | 0.04998463$ |
| 2025-03-31 | 2,920,619$ | 3.99$ | 0.04606824$ | 0.04863047$ |
| 2025-03-30 | 2,928,953$ | 3.86$ | 0.04620110$ | 0.04606824$ |
| 2025-03-29 | 2,947,615$ | 21.08$ | 0.04649689$ | 0.04620110$ |
| 2025-03-28 | 3,081,641$ | 34.38$ | 0.04864181$ | 0.04649689$ |
| 2025-03-27 | 3,131,427$ | 67.36$ | 0.04939942$ | 0.04864181$ |
| 2025-03-26 | 3,046,970$ | 2.85$ | 0.04804512$ | 0.04939942$ |
| 2025-03-25 | 2,537,537$ | 27.47$ | 0.04004153$ | 0.04804512$ |
| 2025-03-24 | 3,200,965$ | 109.56$ | 0.050694$ | 0.04004153$ |
| 2025-03-23 | 3,031,405$ | 1.97$ | 0.04782840$ | 0.050694$ |
| 2025-03-22 | 3,019,842$ | 8.01$ | 0.04764637$ | 0.04782840$ |
| 2025-03-21 | 3,027,872$ | 28.31$ | 0.04777450$ | 0.04764637$ |
| 2025-03-20 | 3,300,368$ | 1.066$ | 0.052072$ | 0.04777450$ |
| 2025-03-19 | 3,092,015$ | 985.25$ | 0.04886740$ | 0.052072$ |
| 2025-03-18 | 3,348,375$ | 8.78$ | 0.052827$ | 0.04886740$ |
| 2025-03-17 | 3,303,043$ | 130.44$ | 0.052108$ | 0.052827$ |
| 2025-03-16 | 3,254,342$ | 37.89$ | 0.051345$ | 0.052108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
