브레드 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 849,388$ | 9.65$ | 0.00988675$ | N/A |
| 2025-04-03 | 849,523$ | 18.25$ | 0.00990405$ | 0.00988675$ |
| 2025-04-02 | 868,652$ | 12.82$ | 0.01012707$ | 0.00990405$ |
| 2025-04-01 | 850,228$ | 16.21$ | 0.00991226$ | 0.01012707$ |
| 2025-03-31 | 850,228$ | 16.21$ | 0.00991226$ | 0.00991226$ |
| 2025-03-29 | 847,945$ | 1.51$ | 0.00988565$ | 0.00991226$ |
| 2025-03-28 | 853,368$ | 41.15$ | 0.00994887$ | 0.00988565$ |
| 2025-03-27 | 853,364$ | 119.96$ | 0.00995276$ | 0.00994887$ |
| 2025-03-26 | 853,364$ | 119.96$ | 0.00995276$ | 0.00995276$ |
| 2025-03-22 | 852,327$ | 40.49$ | 0.00992934$ | 0.00995276$ |
| 2025-03-21 | 852,327$ | 40.49$ | 0.00992934$ | 0.00992934$ |
| 2025-03-19 | 847,748$ | 1.96$ | 0.00987615$ | 0.00992934$ |
| 2025-03-18 | 847,748$ | 1.96$ | 0.00987615$ | 0.00987615$ |
| 2025-03-17 | 850,621$ | 32.19$ | 0.00991685$ | 0.00987615$ |
| 2025-03-16 | 850,621$ | 32.19$ | 0.00991685$ | 0.00991685$ |
| 2025-03-13 | 851,266$ | 19.83$ | 0.00991439$ | 0.00991685$ |
| 2025-03-12 | 852,704$ | 19.88$ | 0.00993988$ | 0.00991439$ |
| 2025-03-11 | 482,996$ | 396.85$ | 0.00563095$ | 0.00993988$ |
| 2025-03-10 | 843,963$ | 7.53$ | 0.00973082$ | 0.00563095$ |
| 2025-03-09 | 849,219$ | 20.04$ | 0.00990051$ | 0.00973082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
