베이직어텐션토큰 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 198,362,031$ | 19,244,302$ | 0.132455$ | N/A |
| 2025-04-03 | 193,401,754$ | 22,032,719$ | 0.129303$ | 0.132455$ |
| 2025-04-02 | 209,514,138$ | 18,274,565$ | 0.140071$ | 0.129303$ |
| 2025-04-01 | 204,608,523$ | 17,822,676$ | 0.136841$ | 0.140071$ |
| 2025-03-31 | 202,610,109$ | 12,490,535$ | 0.135449$ | 0.136841$ |
| 2025-03-30 | 201,523,436$ | 15,124,473$ | 0.134649$ | 0.135449$ |
| 2025-03-29 | 213,661,273$ | 16,686,971$ | 0.142879$ | 0.134649$ |
| 2025-03-28 | 229,574,011$ | 14,132,523$ | 0.153482$ | 0.142879$ |
| 2025-03-27 | 230,926,438$ | 21,502,457$ | 0.154477$ | 0.153482$ |
| 2025-03-26 | 237,553,814$ | 16,492,705$ | 0.159061$ | 0.154477$ |
| 2025-03-25 | 232,082,765$ | 18,398,276$ | 0.155335$ | 0.159061$ |
| 2025-03-24 | 222,791,944$ | 12,747,818$ | 0.149053$ | 0.155335$ |
| 2025-03-23 | 224,006,815$ | 10,852,885$ | 0.149744$ | 0.149053$ |
| 2025-03-22 | 220,734,088$ | 15,136,655$ | 0.147567$ | 0.149744$ |
| 2025-03-21 | 228,022,246$ | 14,286,246$ | 0.152560$ | 0.147567$ |
| 2025-03-20 | 235,809,161$ | 22,040,401$ | 0.157622$ | 0.152560$ |
| 2025-03-19 | 230,328,395$ | 17,211,559$ | 0.153990$ | 0.157622$ |
| 2025-03-18 | 227,359,657$ | 14,017,184$ | 0.151997$ | 0.153990$ |
| 2025-03-17 | 215,202,823$ | 13,010,798$ | 0.143950$ | 0.151997$ |
| 2025-03-16 | 225,144,307$ | 15,280,680$ | 0.150465$ | 0.143950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
