버스트코인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,640,193$ | 8,847.38$ | 0.00121149$ | N/A |
| 2025-04-03 | 2,662,941$ | 9,325.64$ | 0.00122242$ | 0.00121149$ |
| 2025-04-02 | 2,713,601$ | 9,809.40$ | 0.00124536$ | 0.00122242$ |
| 2025-04-01 | 2,712,324$ | 6,399.15$ | 0.00124652$ | 0.00124536$ |
| 2025-03-31 | 2,703,615$ | 8,900.81$ | 0.00123353$ | 0.00124652$ |
| 2025-03-30 | 2,721,460$ | 9,631.55$ | 0.00124903$ | 0.00123353$ |
| 2025-03-29 | 1,872,432$ | 5,050.53$ | 0.00086135$ | 0.00124903$ |
| 2025-03-28 | 1,872,612$ | 2,144.60$ | 0.00085960$ | 0.00086135$ |
| 2025-03-27 | 1,809,539$ | 7,000.08$ | 0.00083054$ | 0.00085960$ |
| 2025-03-26 | 1,836,657$ | 6,745.05$ | 0.00084635$ | 0.00083054$ |
| 2025-03-25 | 1,848,312$ | 6,800.34$ | 0.00085035$ | 0.00084635$ |
| 2025-03-24 | 1,834,808$ | 6,249.54$ | 0.00084375$ | 0.00085035$ |
| 2025-03-23 | 1,887,630$ | 6,146.54$ | 0.00086630$ | 0.00084375$ |
| 2025-03-22 | 1,892,119$ | 5,705.76$ | 0.00086842$ | 0.00086630$ |
| 2025-03-21 | 1,894,668$ | 6,860.83$ | 0.00086948$ | 0.00086842$ |
| 2025-03-20 | 1,901,515$ | 6,848.98$ | 0.00087065$ | 0.00086948$ |
| 2025-03-19 | 1,882,144$ | 6,778.04$ | 0.00086398$ | 0.00087065$ |
| 2025-03-18 | 1,889,573$ | 5,504.41$ | 0.00086740$ | 0.00086398$ |
| 2025-03-17 | 1,885,404$ | 5,960.64$ | 0.00086497$ | 0.00086740$ |
| 2025-03-16 | 1,889,408$ | 6,564.66$ | 0.00086539$ | 0.00086497$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
