뱅코르 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 45,244,922$ | 193,000$ | 0.394345$ | N/A |
| 2025-04-03 | 45,478,761$ | 863,305$ | 0.394032$ | 0.394345$ |
| 2025-04-02 | 48,185,550$ | 1,840,254$ | 0.416928$ | 0.394032$ |
| 2025-04-01 | 47,607,853$ | 193,269$ | 0.412480$ | 0.416928$ |
| 2025-03-31 | 46,710,647$ | 291,210$ | 0.404492$ | 0.412480$ |
| 2025-03-30 | 47,396,052$ | 194,209$ | 0.410338$ | 0.404492$ |
| 2025-03-29 | 48,970,564$ | 256,695$ | 0.424025$ | 0.410338$ |
| 2025-03-28 | 52,931,598$ | 1,594,296$ | 0.458497$ | 0.424025$ |
| 2025-03-27 | 51,150,205$ | 2,682,777$ | 0.443606$ | 0.458497$ |
| 2025-03-26 | 49,910,774$ | 193,254$ | 0.431417$ | 0.443606$ |
| 2025-03-25 | 49,384,883$ | 4,236,496$ | 0.426722$ | 0.431417$ |
| 2025-03-24 | 47,746,649$ | 193,690$ | 0.411355$ | 0.426722$ |
| 2025-03-23 | 47,562,911$ | 190,649$ | 0.410642$ | 0.411355$ |
| 2025-03-22 | 46,660,204$ | 287,108$ | 0.402941$ | 0.410642$ |
| 2025-03-21 | 47,249,314$ | 192,489$ | 0.407904$ | 0.402941$ |
| 2025-03-20 | 49,436,451$ | 194,001$ | 0.427035$ | 0.407904$ |
| 2025-03-19 | 46,718,056$ | 195,239$ | 0.402977$ | 0.427035$ |
| 2025-03-18 | 46,870,570$ | 191,294$ | 0.404675$ | 0.402977$ |
| 2025-03-17 | 44,716,580$ | 1,800,268$ | 0.388010$ | 0.404675$ |
| 2025-03-16 | 47,172,177$ | 237,367$ | 0.407113$ | 0.388010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
