바이트볼 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 4,276,514$ | 8,461.39$ | 4.79$ | N/A |
| 2025-04-02 | 4,099,411$ | 6,992.22$ | 4.65$ | 4.79$ |
| 2025-04-01 | 4,077,031$ | 9,669.57$ | 4.63$ | 4.65$ |
| 2025-03-31 | 4,238,310$ | 8,543.71$ | 4.81$ | 4.63$ |
| 2025-03-30 | 4,253,685$ | 9,938.65$ | 4.87$ | 4.81$ |
| 2025-03-29 | 4,298,817$ | 12,940.65$ | 4.84$ | 4.87$ |
| 2025-03-28 | 4,503,607$ | 35,530$ | 5.11$ | 4.84$ |
| 2025-03-27 | 4,543,599$ | 11,346.35$ | 5.16$ | 5.11$ |
| 2025-03-26 | 4,388,275$ | 10,087.98$ | 4.98$ | 5.16$ |
| 2025-03-25 | 4,639,113$ | 12,089.82$ | 5.26$ | 4.98$ |
| 2025-03-24 | 5,140,143$ | 11,951.23$ | 5.83$ | 5.26$ |
| 2025-03-23 | 5,257,213$ | 14,961.14$ | 5.97$ | 5.83$ |
| 2025-03-22 | 5,190,814$ | 9,245.79$ | 5.85$ | 5.97$ |
| 2025-03-21 | 5,377,973$ | 21,353$ | 6.12$ | 5.85$ |
| 2025-03-20 | 5,436,514$ | 26,387$ | 6.18$ | 6.12$ |
| 2025-03-19 | 5,327,962$ | 13,369.42$ | 6.03$ | 6.18$ |
| 2025-03-18 | 5,207,727$ | 9,619.94$ | 5.96$ | 6.03$ |
| 2025-03-17 | 5,025,954$ | 9,754.19$ | 5.71$ | 5.96$ |
| 2025-03-16 | 5,109,774$ | 11,596.69$ | 5.80$ | 5.71$ |
| 2025-03-15 | 5,205,995$ | 14,711.25$ | 5.91$ | 5.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
