바이낸스 코인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 86,046,492,690$ | 1,345,311,302$ | 589.87$ | N/A |
| 2025-04-02 | 89,132,994,186$ | 1,657,684,602$ | 611.03$ | 589.87$ |
| 2025-04-01 | 88,218,822,648$ | 971,533,505$ | 605.50$ | 611.03$ |
| 2025-03-31 | 87,655,671,715$ | 627,788,964$ | 601.47$ | 605.50$ |
| 2025-03-30 | 88,123,077,877$ | 842,143,967$ | 604.04$ | 601.47$ |
| 2025-03-29 | 90,341,522,667$ | 1,035,501,260$ | 619.52$ | 604.04$ |
| 2025-03-28 | 92,990,457,407$ | 2,057,147,067$ | 637.61$ | 619.52$ |
| 2025-03-27 | 90,121,720,552$ | 753,910,961$ | 617.89$ | 637.61$ |
| 2025-03-26 | 91,918,340,831$ | 1,571,079,283$ | 630.31$ | 617.89$ |
| 2025-03-25 | 92,702,831,421$ | 1,016,201,347$ | 635.82$ | 630.31$ |
| 2025-03-24 | 90,921,593,696$ | 565,395,556$ | 622.81$ | 635.82$ |
| 2025-03-23 | 91,351,828,212$ | 510,080,186$ | 626.14$ | 622.81$ |
| 2025-03-22 | 92,640,272,190$ | 871,273,243$ | 634.62$ | 626.14$ |
| 2025-03-21 | 91,957,238,403$ | 1,638,896,624$ | 630.22$ | 634.62$ |
| 2025-03-20 | 90,364,999,173$ | 1,246,749,970$ | 619.57$ | 630.22$ |
| 2025-03-19 | 91,696,541,650$ | 1,414,095,285$ | 628.62$ | 619.57$ |
| 2025-03-18 | 91,954,116,492$ | 1,734,384,510$ | 630.45$ | 628.62$ |
| 2025-03-17 | 87,819,548,553$ | 880,757,968$ | 602.02$ | 630.45$ |
| 2025-03-16 | 90,268,773,245$ | 1,045,507,701$ | 618.77$ | 602.02$ |
| 2025-03-15 | 85,730,468,317$ | 845,308,240$ | 586.97$ | 618.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
