미스테리움 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,000,587$ | 69,902$ | 0.215659$ | N/A |
| 2025-04-03 | 7,137,394$ | 57,859$ | 0.220082$ | 0.215659$ |
| 2025-04-02 | 7,292,631$ | 54,435$ | 0.224750$ | 0.220082$ |
| 2025-04-01 | 7,008,461$ | 49,084$ | 0.216735$ | 0.224750$ |
| 2025-03-31 | 7,067,387$ | 60,173$ | 0.217586$ | 0.216735$ |
| 2025-03-30 | 7,065,655$ | 49,046$ | 0.217852$ | 0.217586$ |
| 2025-03-29 | 7,276,718$ | 55,828$ | 0.224387$ | 0.217852$ |
| 2025-03-28 | 7,481,264$ | 46,340$ | 0.230443$ | 0.224387$ |
| 2025-03-27 | 7,473,932$ | 56,753$ | 0.229756$ | 0.230443$ |
| 2025-03-26 | 7,541,656$ | 55,990$ | 0.232703$ | 0.229756$ |
| 2025-03-25 | 7,425,748$ | 62,741$ | 0.229395$ | 0.232703$ |
| 2025-03-24 | 7,264,153$ | 54,942$ | 0.223858$ | 0.229395$ |
| 2025-03-23 | 7,194,009$ | 41,454$ | 0.221793$ | 0.223858$ |
| 2025-03-22 | 7,183,612$ | 74,656$ | 0.221505$ | 0.221793$ |
| 2025-03-21 | 7,108,050$ | 44,362$ | 0.219150$ | 0.221505$ |
| 2025-03-20 | 7,110,053$ | 70,405$ | 0.219288$ | 0.219150$ |
| 2025-03-19 | 6,926,638$ | 60,772$ | 0.213639$ | 0.219288$ |
| 2025-03-18 | 6,754,857$ | 48,156$ | 0.208390$ | 0.213639$ |
| 2025-03-17 | 6,805,180$ | 65,223$ | 0.209902$ | 0.208390$ |
| 2025-03-16 | 6,825,867$ | 57,134$ | 0.210420$ | 0.209902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
