모네로 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,959,585,448$ | 75,207,341$ | 214.78$ | N/A |
| 2025-04-03 | 3,946,421,475$ | 83,620,658$ | 214.12$ | 214.78$ |
| 2025-04-02 | 3,997,061,926$ | 59,866,462$ | 216.71$ | 214.12$ |
| 2025-04-01 | 3,961,260,848$ | 58,849,328$ | 215.12$ | 216.71$ |
| 2025-03-31 | 4,022,705,343$ | 42,781,239$ | 218.04$ | 215.12$ |
| 2025-03-30 | 3,979,963,988$ | 40,951,145$ | 215.79$ | 218.04$ |
| 2025-03-29 | 4,015,586,067$ | 60,127,553$ | 217.80$ | 215.79$ |
| 2025-03-28 | 4,143,753,902$ | 57,775,047$ | 224.66$ | 217.80$ |
| 2025-03-27 | 4,111,879,753$ | 70,075,175$ | 222.96$ | 224.66$ |
| 2025-03-26 | 4,050,933,267$ | 70,347,156$ | 219.74$ | 222.96$ |
| 2025-03-25 | 4,038,986,423$ | 65,052,931$ | 219.09$ | 219.74$ |
| 2025-03-24 | 3,977,598,508$ | 48,328,690$ | 215.67$ | 219.09$ |
| 2025-03-23 | 3,953,148,115$ | 42,904,373$ | 214.34$ | 215.67$ |
| 2025-03-22 | 3,927,851,418$ | 50,805,746$ | 212.86$ | 214.34$ |
| 2025-03-21 | 3,879,018,218$ | 61,358,737$ | 210.20$ | 212.86$ |
| 2025-03-20 | 3,819,414,275$ | 64,412,225$ | 207.32$ | 210.20$ |
| 2025-03-19 | 3,851,481,036$ | 53,371,356$ | 208.93$ | 207.32$ |
| 2025-03-18 | 3,915,746,389$ | 52,096,476$ | 212.29$ | 208.93$ |
| 2025-03-17 | 3,855,359,381$ | 43,522,529$ | 208.89$ | 212.29$ |
| 2025-03-16 | 3,921,255,401$ | 34,793,918$ | 212.80$ | 208.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
