메트로놈 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 2,202,481$ | 1,320.14$ | 0.254935$ | N/A |
| 2025-04-05 | 2,212,615$ | 4,562.84$ | 0.256050$ | 0.254935$ |
| 2025-04-04 | 2,214,731$ | 6,986.60$ | 0.256397$ | 0.256050$ |
| 2025-04-03 | 2,262,676$ | 19,678.73$ | 0.261880$ | 0.256397$ |
| 2025-04-02 | 2,249,670$ | 5,192.05$ | 0.260019$ | 0.261880$ |
| 2025-04-01 | 2,129,329$ | 5,384.64$ | 0.246731$ | 0.260019$ |
| 2025-03-31 | 2,129,582$ | 505.74$ | 0.246497$ | 0.246731$ |
| 2025-03-30 | 2,134,613$ | 1,212.71$ | 0.247171$ | 0.246497$ |
| 2025-03-29 | 2,146,275$ | 4,183.46$ | 0.248507$ | 0.247171$ |
| 2025-03-28 | 2,202,900$ | 2,533.17$ | 0.254974$ | 0.248507$ |
| 2025-03-27 | 2,254,167$ | 6,212.43$ | 0.260918$ | 0.254974$ |
| 2025-03-26 | 2,133,799$ | 8,908.60$ | 0.247484$ | 0.260918$ |
| 2025-03-25 | 2,038,059$ | 3,127.07$ | 0.235860$ | 0.247484$ |
| 2025-03-24 | 1,969,411$ | 462.84$ | 0.228191$ | 0.235860$ |
| 2025-03-23 | 1,972,028$ | 165.53$ | 0.229444$ | 0.228191$ |
| 2025-03-22 | 1,988,912$ | 1,030.77$ | 0.229985$ | 0.229444$ |
| 2025-03-21 | 1,996,434$ | 7,195.51$ | 0.230543$ | 0.229985$ |
| 2025-03-20 | 2,106,832$ | 14,142.43$ | 0.245087$ | 0.230543$ |
| 2025-03-19 | 1,920,705$ | 968.31$ | 0.222320$ | 0.245087$ |
| 2025-03-18 | 1,916,438$ | 13,690.34$ | 0.221656$ | 0.222320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
