메탈 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 57,382,574$ | 678,783$ | 0.677241$ | N/A |
| 2025-04-03 | 56,187,623$ | 1,083,993$ | 0.663270$ | 0.677241$ |
| 2025-04-02 | 60,103,829$ | 632,170$ | 0.710208$ | 0.663270$ |
| 2025-04-01 | 59,634,049$ | 876,855$ | 0.701203$ | 0.710208$ |
| 2025-03-31 | 59,354,018$ | 819,542$ | 0.709629$ | 0.701203$ |
| 2025-03-30 | 59,322,145$ | 1,144,079$ | 0.705994$ | 0.709629$ |
| 2025-03-29 | 61,334,222$ | 1,683,960$ | 0.730256$ | 0.705994$ |
| 2025-03-28 | 65,339,133$ | 1,302,342$ | 0.777340$ | 0.730256$ |
| 2025-03-27 | 66,448,363$ | 1,525,558$ | 0.791036$ | 0.777340$ |
| 2025-03-26 | 67,633,153$ | 1,360,819$ | 0.803319$ | 0.791036$ |
| 2025-03-25 | 66,651,962$ | 1,558,886$ | 0.794076$ | 0.803319$ |
| 2025-03-24 | 64,471,198$ | 796,217$ | 0.766705$ | 0.794076$ |
| 2025-03-23 | 65,005,639$ | 778,714$ | 0.771974$ | 0.766705$ |
| 2025-03-22 | 64,021,592$ | 2,011,820$ | 0.761930$ | 0.771974$ |
| 2025-03-21 | 65,910,397$ | 1,359,402$ | 0.783992$ | 0.761930$ |
| 2025-03-20 | 67,516,553$ | 2,560,218$ | 0.803740$ | 0.783992$ |
| 2025-03-19 | 65,509,176$ | 3,902,202$ | 0.780042$ | 0.803740$ |
| 2025-03-18 | 64,603,603$ | 681,786$ | 0.768738$ | 0.780042$ |
| 2025-03-17 | 61,680,273$ | 533,093$ | 0.734806$ | 0.768738$ |
| 2025-03-16 | 64,145,521$ | 793,904$ | 0.758931$ | 0.734806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
