메인프레임 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 44,169,732$ | 615.49$ | 0.00470564$ | N/A |
| 2025-04-01 | 43,912,330$ | 580.34$ | 0.00468209$ | 0.00470564$ |
| 2025-03-31 | 23,091,713$ | 341.01$ | 0.00246092$ | 0.00468209$ |
| 2025-03-30 | 25,304,830$ | 145.42$ | 0.00269596$ | 0.00246092$ |
| 2025-03-29 | 31,345,113$ | 28,014$ | 0.00333950$ | 0.00269596$ |
| 2025-03-28 | 30,946,277$ | 4,158.13$ | 0.00329693$ | 0.00333950$ |
| 2025-03-27 | 30,042,901$ | 4,115.35$ | 0.00320060$ | 0.00329693$ |
| 2025-03-26 | 40,098,820$ | 10.81$ | 0.00427019$ | 0.00320060$ |
| 2025-03-25 | 39,915,068$ | 1,171.87$ | 0.00425237$ | 0.00427019$ |
| 2025-03-24 | 39,012,800$ | 2.96$ | 0.00415505$ | 0.00425237$ |
| 2025-03-23 | 39,012,800$ | 2.96$ | 0.00415505$ | 0.00415505$ |
| 2025-03-22 | 38,935,486$ | 864.79$ | 0.00414801$ | 0.00415505$ |
| 2025-03-21 | 38,746,062$ | 16.05$ | 0.00412782$ | 0.00414801$ |
| 2025-03-20 | 40,542,226$ | 323.01$ | 0.00431549$ | 0.00412782$ |
| 2025-03-19 | 33,539,500$ | 75.89$ | 0.00357222$ | 0.00431549$ |
| 2025-03-18 | 32,110,358$ | 50.03$ | 0.00342226$ | 0.00357222$ |
| 2025-03-17 | 29,704,282$ | 350.60$ | 0.00316428$ | 0.00342226$ |
| 2025-03-16 | 32,247,949$ | 226.12$ | 0.00343576$ | 0.00316428$ |
| 2025-03-15 | 31,009,081$ | 307.19$ | 0.00329843$ | 0.00343576$ |
| 2025-03-14 | 28,635,213$ | 647.93$ | 0.00305066$ | 0.00329843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
