메이드세이프 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,368,241$ | 4,953.76$ | 0.109140$ | N/A |
| 2025-04-02 | 3,404,924$ | 1.82$ | 0.110381$ | 0.109140$ |
| 2025-04-01 | 3,401,833$ | 1,113.22$ | 0.110479$ | 0.110381$ |
| 2025-03-31 | 3,485,426$ | 3.41$ | 0.113032$ | 0.110479$ |
| 2025-03-30 | 3,491,141$ | 3.41$ | 0.113176$ | 0.113032$ |
| 2025-03-29 | 3,507,594$ | 1,137.49$ | 0.113749$ | 0.113176$ |
| 2025-03-28 | 3,540,070$ | 5.65$ | 0.114428$ | 0.113749$ |
| 2025-03-27 | 3,549,687$ | 1,170.52$ | 0.115074$ | 0.114428$ |
| 2025-03-26 | 3,549,687$ | 1,170.52$ | 0.115074$ | 0.115074$ |
| 2025-03-23 | 3,621,655$ | 1,010.23$ | 0.117437$ | 0.115074$ |
| 2025-03-22 | 3,493,177$ | 2,393.84$ | 0.113216$ | 0.117437$ |
| 2025-03-21 | 3,493,177$ | 2,393.84$ | 0.113216$ | 0.113216$ |
| 2025-03-18 | 3,383,722$ | 24.66$ | 0.109744$ | 0.113216$ |
| 2025-03-17 | 3,400,533$ | 184.44$ | 0.110165$ | 0.109744$ |
| 2025-03-16 | 3,399,201$ | 184.49$ | 0.110195$ | 0.110165$ |
| 2025-03-15 | 3,300,043$ | 19,832.74$ | 0.106981$ | 0.110195$ |
| 2025-03-14 | 4,130,355$ | 3,361.49$ | 0.134011$ | 0.106981$ |
| 2025-03-13 | 4,355,687$ | 4,382.59$ | 0.141203$ | 0.134011$ |
| 2025-03-12 | 4,774,713$ | 1,546.02$ | 0.154602$ | 0.141203$ |
| 2025-03-11 | 4,893,595$ | 1,586.41$ | 0.158641$ | 0.154602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
