메디 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 60,217,188$ | 250,629$ | 0.00632963$ | N/A |
| 2025-04-03 | 59,241,029$ | 517,628$ | 0.00620728$ | 0.00632963$ |
| 2025-04-02 | 62,112,954$ | 222,091$ | 0.00651100$ | 0.00620728$ |
| 2025-04-01 | 61,604,288$ | 1,206,527$ | 0.00646425$ | 0.00651100$ |
| 2025-03-31 | 62,372,992$ | 96,738$ | 0.00654397$ | 0.00646425$ |
| 2025-03-30 | 62,716,865$ | 191,740$ | 0.00657160$ | 0.00654397$ |
| 2025-03-29 | 63,768,643$ | 454,111$ | 0.00668180$ | 0.00657160$ |
| 2025-03-28 | 65,784,674$ | 323,613$ | 0.00688034$ | 0.00668180$ |
| 2025-03-27 | 65,328,789$ | 403,726$ | 0.00684657$ | 0.00688034$ |
| 2025-03-26 | 66,172,594$ | 493,918$ | 0.00693305$ | 0.00684657$ |
| 2025-03-25 | 64,870,264$ | 472,293$ | 0.00680832$ | 0.00693305$ |
| 2025-03-24 | 64,292,616$ | 236,809$ | 0.00673248$ | 0.00680832$ |
| 2025-03-23 | 64,475,569$ | 450,035$ | 0.00673026$ | 0.00673248$ |
| 2025-03-22 | 64,186,109$ | 507,908$ | 0.00672555$ | 0.00673026$ |
| 2025-03-21 | 64,496,034$ | 370,436$ | 0.00677398$ | 0.00672555$ |
| 2025-03-20 | 65,564,173$ | 993,401$ | 0.00686774$ | 0.00677398$ |
| 2025-03-19 | 65,841,909$ | 4,640,079$ | 0.00689462$ | 0.00686774$ |
| 2025-03-18 | 68,376,747$ | 23,017,174$ | 0.00716517$ | 0.00689462$ |
| 2025-03-17 | 64,306,685$ | 789,765$ | 0.00673818$ | 0.00716517$ |
| 2025-03-16 | 65,060,869$ | 229,217$ | 0.00681526$ | 0.00673818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
