리플코인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 118,295,307,955$ | 5,271,112,203$ | 2.03$ | N/A |
| 2025-04-02 | 124,525,644,958$ | 3,641,319,247$ | 2.14$ | 2.03$ |
| 2025-04-01 | 121,557,920,574$ | 3,972,610,740$ | 2.09$ | 2.14$ |
| 2025-03-31 | 124,324,478,161$ | 2,477,465,472$ | 2.14$ | 2.09$ |
| 2025-03-30 | 124,469,293,102$ | 3,354,267,610$ | 2.14$ | 2.14$ |
| 2025-03-29 | 128,190,870,625$ | 3,837,465,479$ | 2.20$ | 2.14$ |
| 2025-03-28 | 136,083,790,198$ | 2,422,690,507$ | 2.34$ | 2.20$ |
| 2025-03-27 | 136,740,698,537$ | 2,854,543,229$ | 2.35$ | 2.34$ |
| 2025-03-26 | 142,530,870,244$ | 2,336,452,138$ | 2.45$ | 2.35$ |
| 2025-03-25 | 142,182,563,237$ | 3,267,297,476$ | 2.45$ | 2.45$ |
| 2025-03-24 | 141,666,982,426$ | 2,036,803,299$ | 2.44$ | 2.45$ |
| 2025-03-23 | 137,633,684,734$ | 1,482,324,407$ | 2.37$ | 2.44$ |
| 2025-03-22 | 138,510,356,757$ | 3,380,818,952$ | 2.38$ | 2.37$ |
| 2025-03-21 | 141,749,550,829$ | 4,258,912,107$ | 2.43$ | 2.38$ |
| 2025-03-20 | 148,446,009,880$ | 9,834,502,913$ | 2.55$ | 2.43$ |
| 2025-03-19 | 133,056,596,230$ | 2,950,644,595$ | 2.29$ | 2.55$ |
| 2025-03-18 | 136,034,346,385$ | 2,955,610,989$ | 2.34$ | 2.29$ |
| 2025-03-17 | 133,729,450,718$ | 3,149,719,386$ | 2.30$ | 2.34$ |
| 2025-03-16 | 138,962,507,103$ | 2,903,593,749$ | 2.39$ | 2.30$ |
| 2025-03-15 | 136,928,855,738$ | 3,738,755,688$ | 2.36$ | 2.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
