리퀘스트네트워크 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 79,011,082$ | 3,632,275$ | 0.106227$ | N/A |
| 2025-04-03 | 76,535,583$ | 5,021,762$ | 0.102876$ | 0.106227$ |
| 2025-04-02 | 94,232,228$ | 3,766,621$ | 0.126780$ | 0.102876$ |
| 2025-04-01 | 92,184,003$ | 6,429,782$ | 0.123860$ | 0.126780$ |
| 2025-03-31 | 94,292,031$ | 9,148,938$ | 0.126687$ | 0.123860$ |
| 2025-03-30 | 85,721,055$ | 16,060,179$ | 0.115148$ | 0.126687$ |
| 2025-03-29 | 97,151,029$ | 22,798,500$ | 0.130453$ | 0.115148$ |
| 2025-03-28 | 88,521,298$ | 7,867,502$ | 0.118945$ | 0.130453$ |
| 2025-03-27 | 87,973,835$ | 4,927,359$ | 0.118055$ | 0.118945$ |
| 2025-03-26 | 84,724,993$ | 3,294,240$ | 0.113833$ | 0.118055$ |
| 2025-03-25 | 85,479,912$ | 5,109,219$ | 0.114669$ | 0.113833$ |
| 2025-03-24 | 84,041,262$ | 9,668,813$ | 0.112840$ | 0.114669$ |
| 2025-03-23 | 83,024,693$ | 2,545,213$ | 0.111589$ | 0.112840$ |
| 2025-03-22 | 83,706,203$ | 2,732,270$ | 0.112414$ | 0.111589$ |
| 2025-03-21 | 85,342,163$ | 3,139,397$ | 0.110928$ | 0.112414$ |
| 2025-03-20 | 86,021,711$ | 2,839,031$ | 0.111746$ | 0.110928$ |
| 2025-03-19 | 86,806,089$ | 3,197,327$ | 0.112761$ | 0.111746$ |
| 2025-03-18 | 86,369,600$ | 4,899,612$ | 0.112322$ | 0.112761$ |
| 2025-03-17 | 84,990,478$ | 7,428,292$ | 0.110448$ | 0.112322$ |
| 2025-03-16 | 85,651,599$ | 3,336,053$ | 0.111199$ | 0.110448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
