리베인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,421,092$ | 0.00429887$ | 0.00001679$ | N/A |
| 2025-04-03 | 1,487,211$ | 52.91$ | 0.00001760$ | 0.00001679$ |
| 2025-04-02 | 1,116,214$ | 256.18$ | 0.00001320$ | 0.00001760$ |
| 2025-04-01 | 972,677$ | 35.45$ | 0.00001150$ | 0.00001320$ |
| 2025-03-31 | 2,139,296$ | 0.00626721$ | 0.00002530$ | 0.00001150$ |
| 2025-03-30 | 2,113,798$ | 0.00437805$ | 0.00002500$ | 0.00002530$ |
| 2025-03-29 | 1,056,386$ | 0.054513$ | 0.00001249$ | 0.00002500$ |
| 2025-03-28 | 2,175,964$ | 0.00015453$ | 0.00002569$ | 0.00001249$ |
| 2025-03-27 | 1,311,123$ | 41.71$ | 0.00001551$ | 0.00002569$ |
| 2025-03-26 | 2,088,034$ | 0.310307$ | 0.00002470$ | 0.00001551$ |
| 2025-03-25 | 2,088,613$ | 0.310278$ | 0.00002470$ | 0.00002470$ |
| 2025-03-24 | 2,518,026$ | 165.20$ | 0.00002985$ | 0.00002470$ |
| 2025-03-23 | 1,437,379$ | 145.44$ | 0.00001700$ | 0.00002985$ |
| 2025-03-22 | 1,632,014$ | 55.42$ | 0.00001930$ | 0.00001700$ |
| 2025-03-21 | 2,027,360$ | 10.75$ | 0.00002399$ | 0.00001930$ |
| 2025-03-20 | 1,182,835$ | 10.99$ | 0.00001399$ | 0.00002399$ |
| 2025-03-19 | 1,629,794$ | 92.44$ | 0.00001930$ | 0.00001399$ |
| 2025-03-18 | 1,629,794$ | 92.44$ | 0.00001930$ | 0.00001930$ |
| 2025-03-12 | 1,345,619$ | 1.13$ | 0.00001591$ | 0.00001930$ |
| 2025-03-11 | 1,340,777$ | 0.00003171$ | 0.00001586$ | 0.00001591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
