루프링 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 119,693,106$ | 15,609,989$ | 0.095828$ | N/A |
| 2025-04-03 | 115,967,730$ | 15,131,758$ | 0.093079$ | 0.095828$ |
| 2025-04-02 | 124,094,487$ | 11,561,129$ | 0.099508$ | 0.093079$ |
| 2025-04-01 | 122,204,941$ | 9,505,283$ | 0.098165$ | 0.099508$ |
| 2025-03-31 | 121,687,282$ | 9,068,104$ | 0.097743$ | 0.098165$ |
| 2025-03-30 | 122,229,639$ | 14,415,965$ | 0.098103$ | 0.097743$ |
| 2025-03-29 | 127,911,539$ | 14,433,445$ | 0.102666$ | 0.098103$ |
| 2025-03-28 | 136,499,851$ | 11,823,014$ | 0.109589$ | 0.102666$ |
| 2025-03-27 | 137,741,989$ | 15,938,749$ | 0.110576$ | 0.109589$ |
| 2025-03-26 | 140,979,071$ | 13,936,870$ | 0.113233$ | 0.110576$ |
| 2025-03-25 | 137,277,868$ | 20,453,098$ | 0.110343$ | 0.113233$ |
| 2025-03-24 | 131,359,048$ | 10,515,956$ | 0.105344$ | 0.110343$ |
| 2025-03-23 | 132,325,430$ | 10,081,866$ | 0.106134$ | 0.105344$ |
| 2025-03-22 | 130,075,051$ | 11,146,187$ | 0.104319$ | 0.106134$ |
| 2025-03-21 | 131,906,601$ | 12,116,681$ | 0.105865$ | 0.104319$ |
| 2025-03-20 | 137,301,641$ | 17,316,384$ | 0.110193$ | 0.105865$ |
| 2025-03-19 | 131,935,002$ | 14,364,827$ | 0.105923$ | 0.110193$ |
| 2025-03-18 | 133,672,469$ | 13,327,875$ | 0.107247$ | 0.105923$ |
| 2025-03-17 | 128,241,783$ | 13,125,462$ | 0.102953$ | 0.107247$ |
| 2025-03-16 | 133,974,799$ | 12,036,909$ | 0.107509$ | 0.102953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
