루너 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 26,026$ | 0.00482486$ | 0.00958527$ | N/A |
| 2025-04-04 | 26,126$ | 0.00793398$ | 0.00967576$ | 0.00958527$ |
| 2025-04-03 | 26,082$ | 0.01274148$ | 0.00964816$ | 0.00967576$ |
| 2025-04-02 | 28,183$ | 0.00678525$ | 0.01042502$ | 0.00964816$ |
| 2025-04-01 | 29,312$ | 0.059216$ | 0.01084590$ | 0.01042502$ |
| 2025-03-31 | 30,084$ | 0.00127594$ | 0.01112855$ | 0.01084590$ |
| 2025-03-30 | 30,069$ | 0.00643946$ | 0.01112288$ | 0.01112855$ |
| 2025-03-29 | 30,542$ | 0.01623644$ | 0.01129066$ | 0.01112288$ |
| 2025-03-28 | 30,542$ | 0.01623644$ | 0.01129066$ | 0.01129066$ |
| 2025-03-26 | 31,958$ | 0.00237401$ | 0.01182163$ | 0.01129066$ |
| 2025-03-25 | 32,228$ | 0.00395494$ | 0.01192329$ | 0.01182163$ |
| 2025-03-24 | 32,296$ | 0.00395524$ | 0.01192419$ | 0.01192329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
