레드펄스 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,618,430$ | 0.258274$ | 0.00400984$ | N/A |
| 2025-04-03 | 12,634,311$ | 0.03731246$ | 0.00373125$ | 0.00400984$ |
| 2025-04-02 | 12,658,853$ | 3.98$ | 0.00373785$ | 0.00373125$ |
| 2025-04-01 | 12,658,853$ | 3.98$ | 0.00373785$ | 0.00373785$ |
| 2025-03-21 | 9,393,564$ | 2.69$ | 0.00277880$ | 0.00373785$ |
| 2025-03-20 | 9,416,716$ | 71.89$ | 0.00277835$ | 0.00277880$ |
| 2025-03-19 | 14,692,050$ | 0.433820$ | 0.00433820$ | 0.00277835$ |
| 2025-03-18 | 15,597,943$ | 0.284724$ | 0.00460569$ | 0.00433820$ |
| 2025-03-17 | 15,382,267$ | 0.052233$ | 0.00454204$ | 0.00460569$ |
| 2025-03-16 | 15,582,177$ | 0.057512$ | 0.00460097$ | 0.00454204$ |
| 2025-03-15 | 15,968,375$ | 14.05$ | 0.00471507$ | 0.00460097$ |
| 2025-03-14 | 15,970,666$ | 14.23$ | 0.00471691$ | 0.00471507$ |
| 2025-03-13 | 15,941,889$ | 27.51$ | 0.00470713$ | 0.00471691$ |
| 2025-03-12 | 15,941,889$ | 27.51$ | 0.00470713$ | 0.00470713$ |
| 2025-03-11 | 17,428,571$ | 0.505204$ | 0.00515515$ | 0.00470713$ |
| 2025-03-10 | 17,491,695$ | 0.00516340$ | 0.00516340$ | 0.00515515$ |
| 2025-03-09 | 15,946,036$ | 30.70$ | 0.00470848$ | 0.00516340$ |
| 2025-03-08 | 15,263,538$ | 1.92$ | 0.00450596$ | 0.00470848$ |
| 2025-03-07 | 15,925,233$ | 8.95$ | 0.00470234$ | 0.00450596$ |
| 2025-03-06 | 15,959,524$ | 0.560740$ | 0.00471924$ | 0.00470234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
