락체인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,393,178$ | 65.43$ | 0.084367$ | N/A |
| 2025-04-02 | 1,429,984$ | 72.65$ | 0.086591$ | 0.084367$ |
| 2025-04-01 | 1,408,640$ | 15.50$ | 0.085316$ | 0.086591$ |
| 2025-03-31 | 1,407,414$ | 31.00$ | 0.085287$ | 0.085316$ |
| 2025-03-30 | 1,382,662$ | 21.92$ | 0.083743$ | 0.085287$ |
| 2025-03-29 | 1,402,991$ | 32.56$ | 0.084974$ | 0.083743$ |
| 2025-03-28 | 1,438,912$ | 454.09$ | 0.087224$ | 0.084974$ |
| 2025-03-27 | 1,429,192$ | 16.28$ | 0.086566$ | 0.087224$ |
| 2025-03-26 | 1,510,554$ | 30.53$ | 0.092150$ | 0.086566$ |
| 2025-03-25 | 1,508,451$ | 30.28$ | 0.091328$ | 0.092150$ |
| 2025-03-24 | 1,508,451$ | 30.28$ | 0.091328$ | 0.091328$ |
| 2025-03-23 | 1,497,575$ | 22.67$ | 0.090679$ | 0.091328$ |
| 2025-03-22 | 1,497,458$ | 478.47$ | 0.090702$ | 0.090679$ |
| 2025-03-21 | 1,464,262$ | 27.89$ | 0.088616$ | 0.090702$ |
| 2025-03-20 | 1,496,260$ | 69.80$ | 0.090623$ | 0.088616$ |
| 2025-03-19 | 1,477,434$ | 15.67$ | 0.089382$ | 0.090623$ |
| 2025-03-18 | 1,480,756$ | 31.44$ | 0.089684$ | 0.089382$ |
| 2025-03-17 | 1,462,240$ | 15.71$ | 0.088562$ | 0.089684$ |
| 2025-03-16 | 1,477,618$ | 34.36$ | 0.089649$ | 0.088562$ |
| 2025-03-15 | 1,475,962$ | 64.32$ | 0.089394$ | 0.089649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
