도지코인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 25,118,525,002$ | 641,157,289$ | 0.169368$ | N/A |
| 2025-04-05 | 25,431,701,591$ | 1,761,401,248$ | 0.171056$ | 0.169368$ |
| 2025-04-04 | 24,103,024,325$ | 1,222,246,072$ | 0.162019$ | 0.171056$ |
| 2025-04-03 | 24,434,984,200$ | 1,764,099,721$ | 0.164241$ | 0.162019$ |
| 2025-04-02 | 25,907,094,165$ | 1,226,397,943$ | 0.174269$ | 0.164241$ |
| 2025-04-01 | 24,715,772,967$ | 1,345,691,695$ | 0.166584$ | 0.174269$ |
| 2025-03-31 | 24,723,665,521$ | 830,307,372$ | 0.166425$ | 0.166584$ |
| 2025-03-30 | 25,196,649,883$ | 1,145,772,000$ | 0.169556$ | 0.166425$ |
| 2025-03-29 | 26,786,788,253$ | 1,384,586,893$ | 0.180277$ | 0.169556$ |
| 2025-03-28 | 28,336,140,460$ | 1,368,405,082$ | 0.190741$ | 0.180277$ |
| 2025-03-27 | 28,936,205,832$ | 2,258,885,478$ | 0.194932$ | 0.190741$ |
| 2025-03-26 | 28,357,774,761$ | 1,696,540,511$ | 0.190982$ | 0.194932$ |
| 2025-03-25 | 27,091,109,234$ | 1,592,931,137$ | 0.182616$ | 0.190982$ |
| 2025-03-24 | 25,567,291,760$ | 571,990,345$ | 0.172178$ | 0.182616$ |
| 2025-03-23 | 24,809,123,674$ | 436,636,929$ | 0.167212$ | 0.172178$ |
| 2025-03-22 | 24,802,337,476$ | 762,513,838$ | 0.167006$ | 0.167212$ |
| 2025-03-21 | 25,198,496,225$ | 1,038,017,899$ | 0.169562$ | 0.167006$ |
| 2025-03-20 | 26,442,796,451$ | 1,320,951,170$ | 0.178003$ | 0.169562$ |
| 2025-03-19 | 24,944,528,517$ | 1,069,389,408$ | 0.168276$ | 0.178003$ |
| 2025-03-18 | 25,780,933,531$ | 1,018,336,232$ | 0.173620$ | 0.168276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
