덴타코인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 711,764$ | 0.04240425$ | 0.000000999228$ | N/A |
| 2025-04-02 | 710,735$ | 0.062140$ | 0.000000999880$ | 0.000000999228$ |
| 2025-04-01 | 710,726$ | 0.062137$ | 0.000000999840$ | 0.000000999880$ |
| 2025-03-31 | 674,976$ | 5.18$ | 0.000000949548$ | 0.000000999840$ |
| 2025-03-30 | 675,302$ | 5.18$ | 0.000000950206$ | 0.000000949548$ |
| 2025-03-29 | 711,551$ | 0.642413$ | 0.000000999300$ | 0.000000950206$ |
| 2025-03-28 | 710,769$ | 1.82$ | 0.000000999901$ | 0.000000999300$ |
| 2025-03-27 | 711,104$ | 0.246046$ | 0.00000100$ | 0.000000999901$ |
| 2025-03-26 | 676,462$ | 6.84$ | 0.000000951638$ | 0.00000100$ |
| 2025-03-25 | 675,083$ | 0.224718$ | 0.000000949698$ | 0.000000951638$ |
| 2025-03-24 | 675,181$ | 3.77$ | 0.000000950321$ | 0.000000949698$ |
| 2025-03-23 | 667,883$ | 0.03702505$ | 0.000000939603$ | 0.000000950321$ |
| 2025-03-22 | 667,808$ | 0.03701960$ | 0.000000939465$ | 0.000000939603$ |
| 2025-03-21 | 667,731$ | 0.226713$ | 0.000000939355$ | 0.000000939465$ |
| 2025-03-20 | 675,505$ | 3.24$ | 0.000000950292$ | 0.000000939355$ |
| 2025-03-19 | 675,003$ | 3.23$ | 0.000000949586$ | 0.000000950292$ |
| 2025-03-16 | 710,652$ | 0.00999806$ | 0.000000999806$ | 0.000000949586$ |
| 2025-03-15 | 710,931$ | 140.20$ | 0.000000999472$ | 0.000000999806$ |
| 2025-03-14 | 720,772$ | 0.01001056$ | 0.00000102$ | 0.000000999472$ |
| 2025-03-13 | 732,432$ | 0.02868895$ | 0.00000103$ | 0.00000102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
