대시 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 264,010,161$ | 42,551,506$ | 21.61$ | N/A |
| 2025-04-03 | 262,349,999$ | 38,023,703$ | 21.50$ | 21.61$ |
| 2025-04-02 | 276,162,468$ | 29,921,898$ | 22.62$ | 21.50$ |
| 2025-04-01 | 272,165,669$ | 33,059,548$ | 22.33$ | 22.62$ |
| 2025-03-31 | 268,403,584$ | 23,967,609$ | 21.99$ | 22.33$ |
| 2025-03-30 | 261,432,949$ | 29,334,001$ | 21.42$ | 21.99$ |
| 2025-03-29 | 278,257,172$ | 34,556,841$ | 22.81$ | 21.42$ |
| 2025-03-28 | 293,602,859$ | 30,708,205$ | 24.08$ | 22.81$ |
| 2025-03-27 | 293,512,205$ | 32,375,813$ | 24.06$ | 24.08$ |
| 2025-03-26 | 294,326,378$ | 29,717,383$ | 24.15$ | 24.06$ |
| 2025-03-25 | 290,559,712$ | 31,686,311$ | 23.87$ | 24.15$ |
| 2025-03-24 | 284,219,325$ | 32,209,904$ | 23.32$ | 23.87$ |
| 2025-03-23 | 284,049,328$ | 22,226,753$ | 23.31$ | 23.32$ |
| 2025-03-22 | 280,124,677$ | 26,725,146$ | 22.99$ | 23.31$ |
| 2025-03-21 | 288,327,716$ | 30,422,314$ | 23.67$ | 22.99$ |
| 2025-03-20 | 296,289,744$ | 38,296,932$ | 24.33$ | 23.67$ |
| 2025-03-19 | 292,204,879$ | 40,797,281$ | 24.02$ | 24.33$ |
| 2025-03-18 | 284,037,016$ | 35,640,483$ | 23.32$ | 24.02$ |
| 2025-03-17 | 276,169,561$ | 32,493,697$ | 22.68$ | 23.32$ |
| 2025-03-16 | 281,769,656$ | 33,065,398$ | 23.14$ | 22.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
