다디 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 37,170,287$ | 342,349$ | 0.911782$ | N/A |
| 2025-04-02 | 40,634,248$ | 30,827$ | 0.997508$ | 0.911782$ |
| 2025-04-01 | 38,957,567$ | 59,182$ | 0.957494$ | 0.997508$ |
| 2025-03-31 | 35,366,350$ | 114,752$ | 0.868801$ | 0.957494$ |
| 2025-03-30 | 32,660,959$ | 113,777$ | 0.803406$ | 0.868801$ |
| 2025-03-29 | 37,180,424$ | 128,405$ | 0.914026$ | 0.803406$ |
| 2025-03-28 | 40,449,954$ | 24,443$ | 0.993854$ | 0.914026$ |
| 2025-03-27 | 41,679,366$ | 37,384$ | 1.024$ | 0.993854$ |
| 2025-03-26 | 42,805,178$ | 74,900$ | 1.054$ | 1.024$ |
| 2025-03-25 | 44,711,723$ | 110,218$ | 1.099$ | 1.054$ |
| 2025-03-24 | 47,899,908$ | 90,065$ | 1.18$ | 1.099$ |
| 2025-03-23 | 45,986,816$ | 38,776$ | 1.13$ | 1.18$ |
| 2025-03-22 | 42,264,177$ | 64,406$ | 1.038$ | 1.13$ |
| 2025-03-21 | 41,031,106$ | 97,253$ | 1.008$ | 1.038$ |
| 2025-03-20 | 46,311,267$ | 68,796$ | 1.14$ | 1.008$ |
| 2025-03-19 | 44,056,805$ | 25,526$ | 1.086$ | 1.14$ |
| 2025-03-18 | 42,723,727$ | 82,453$ | 1.072$ | 1.086$ |
| 2025-03-17 | 45,287,272$ | 48,135$ | 1.12$ | 1.072$ |
| 2025-03-16 | 48,505,457$ | 67,009$ | 1.19$ | 1.12$ |
| 2025-03-15 | 47,782,803$ | 113,775$ | 1.18$ | 1.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
